ABE CTO(ABE)Today
$0.000359
ABE CTO Price History (ABE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000335 | $0.000352 | $0.000324 | -- | -- |
2025-07-15 | -- | $0.000360 | $0.000327 | -- | -- |
2025-07-14 | -- | $0.000365 | $0.000348 | -- | -- |
2025-07-13 | $0.000362 | $0.000384 | $0.000345 | -- | -- |
2025-07-12 | $0.000373 | $0.000385 | $0.000358 | -- | -- |
2025-07-11 | $0.000315 | $0.000357 | $0.000310 | -- | -- |
2025-07-10 | -- | $0.000334 | $0.000296 | -- | -- |
2025-07-09 | $0.000306 | $0.000339 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000324 | $0.000295 | -- | -- |
2025-07-07 | $0.000311 | $0.000324 | $0.000308 | -- | -- |
2025-07-06 | $0.000325 | $0.000348 | $0.000320 | -- | -- |
2025-07-05 | $0.000329 | $0.000364 | $0.000326 | -- | -- |
2025-07-04 | -- | $0.000374 | $0.000363 | -- | -- |
2025-07-03 | $0.000363 | $0.000381 | $0.000360 | -- | -- |
2025-07-02 | $0.000373 | $0.000381 | $0.000361 | -- | -- |
2025-07-01 | $0.000382 | $0.000395 | $0.000374 | -- | -- |
2025-06-30 | $0.000372 | $0.000390 | $0.000370 | -- | -- |
2025-06-29 | $0.000351 | $0.000375 | $0.000344 | -- | -- |
2025-06-28 | $0.000366 | $0.000366 | $0.000345 | -- | -- |
2025-06-27 | $0.000367 | $0.000370 | $0.000353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ABE CTO(ABE)
