Aavegotchi KEK(KEK)Today
$0.001054
1 years ago
$0.003543
2 years ago
$0.006620
3 years ago
$0.107782
Aavegotchi KEK Price History (KEK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001144 | $0.001006 | -- | -- |
2025-07-15 | $0.001034 | $0.001047 | $0.000995 | -- | -- |
2025-07-14 | $0.001042 | $0.001060 | $0.001022 | -- | -- |
2025-07-13 | $0.001042 | $0.001122 | $0.001002 | -- | -- |
2025-07-12 | -- | $0.001124 | $0.001066 | -- | -- |
2025-07-11 | -- | $0.001110 | $0.000996 | -- | -- |
2025-07-10 | $0.000971 | $0.001009 | $0.000956 | -- | -- |
2025-07-09 | $0.000943 | $0.000960 | $0.000920 | -- | -- |
2025-07-09 | -- | $0.001034 | $0.000916 | -- | -- |
2025-07-07 | $0.000941 | $0.000961 | $0.000910 | -- | -- |
2025-07-06 | $0.000951 | $0.000972 | $0.000916 | -- | -- |
2025-07-05 | $0.000961 | $0.000983 | $0.000950 | -- | -- |
2025-07-04 | -- | $0.001019 | $0.000970 | -- | -- |
2025-07-03 | $0.000973 | $0.001009 | $0.000944 | -- | -- |
2025-07-02 | $0.000950 | $0.000980 | $0.000923 | -- | -- |
2025-07-01 | $0.000985 | $0.000995 | $0.000949 | -- | -- |
2025-06-30 | $0.001017 | $0.001027 | $0.000963 | -- | -- |
2025-06-29 | $0.000998 | $0.001037 | $0.000996 | -- | -- |
2025-06-28 | $0.001020 | $0.001031 | $0.000982 | -- | -- |
2025-06-27 | $0.001024 | $0.001035 | $0.001011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aavegotchi KEK(KEK)
