Aavegotchi ALPHA(ALPHA)Today
$0.000455
1 years ago
$0.000952
2 years ago
$0.001895
3 years ago
$0.056902
Aavegotchi ALPHA Price History (ALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000477 | $0.000532 | $0.000444 | -- | -- |
2025-07-16 | -- | $0.000489 | $0.000427 | -- | -- |
2025-07-15 | $0.000434 | $0.000442 | $0.000419 | -- | -- |
2025-07-14 | -- | $0.000449 | $0.000429 | -- | -- |
2025-07-13 | -- | $0.000468 | $0.000422 | -- | -- |
2025-07-12 | $0.000458 | $0.000469 | $0.000445 | -- | -- |
2025-07-11 | $0.000415 | $0.000463 | $0.000415 | -- | -- |
2025-07-10 | $0.000404 | $0.000420 | $0.000397 | -- | -- |
2025-07-09 | -- | $0.000418 | $0.000377 | -- | -- |
2025-07-09 | $0.000388 | $0.000399 | $0.000378 | -- | -- |
2025-07-07 | $0.000387 | $0.000395 | $0.000374 | -- | -- |
2025-07-06 | -- | $0.000400 | $0.000377 | -- | -- |
2025-07-05 | -- | $0.000405 | $0.000391 | -- | -- |
2025-07-04 | $0.000408 | $0.000420 | $0.000399 | -- | -- |
2025-07-03 | $0.000400 | $0.000415 | $0.000388 | -- | -- |
2025-07-02 | $0.000392 | $0.000404 | $0.000380 | -- | -- |
2025-07-01 | $0.000405 | $0.000410 | $0.000391 | -- | -- |
2025-06-30 | -- | $0.000423 | $0.000400 | -- | -- |
2025-06-29 | -- | $0.000427 | $0.000410 | -- | -- |
2025-06-28 | $0.000414 | $0.000418 | $0.000404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aavegotchi ALPHA(ALPHA)
