Bridged Tether (IoTeX)(IOUSDT)Today
$1.016
1 years ago
$1.006
2 years ago
$0.981848
3 years ago
$0.999229
Bridged Tether (IoTeX) Price History (IOUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.030535 | $1.057 | $0.965902 | -- | -- |
2025-07-15 | -- | $1.052 | $0.977202 | -- | -- |
2025-07-14 | $1.019244 | $1.045 | $0.95307 | -- | -- |
2025-07-13 | $0.986295 | $1.047023 | $0.948343 | -- | -- |
2025-07-12 | -- | $1.050447 | $0.949214 | -- | -- |
2025-07-11 | $1.003117 | $1.055749 | $0.984032 | -- | -- |
2025-07-10 | $0.975482 | $1.054440 | $0.966978 | -- | -- |
2025-07-09 | -- | $1.027813 | $0.963239 | -- | -- |
2025-07-09 | -- | $1.039161 | $0.968617 | -- | -- |
2025-07-07 | $1.028032 | $1.037419 | $0.962348 | -- | -- |
2025-07-06 | -- | $0.989004 | $0.967043 | -- | -- |
2025-07-05 | $1.012097 | $1.027222 | $0.962242 | -- | -- |
2025-07-04 | $1.000720 | $1.014425 | $0.951910 | -- | -- |
2025-07-03 | $1.004017 | $1.017512 | $0.955732 | -- | -- |
2025-07-02 | $1.022462 | $1.039310 | $0.948583 | -- | -- |
2025-07-01 | $1.022979 | $1.037803 | $0.958216 | -- | -- |
2025-06-30 | $1.022598 | $1.025 | $0.958217 | -- | -- |
2025-06-29 | -- | $1.027 | $1.003 | -- | -- |
2025-06-28 | $1.006217 | $1.027 | $0.952684 | -- | -- |
2025-06-27 | $0.999806 | $1.021 | $0.957686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Tether (IoTeX)(IOUSDT)
