Algorand(ALGO)Today
$0.3181
1 years ago
$0.154941
2 years ago
$0.120083
3 years ago
$0.338019
4 years ago
$0.784694
5 years ago
$0.349602
6 years ago
$0.668573
Algorand Price History (ALGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2818 | $0.2995 | $0.2769 | $0.2962 | $14.694M |
2025-07-16 | $0.280560 | $0.2947 | $0.2738 | $0.2813 | $10.934M |
2025-07-15 | $0.2847 | $0.2945 | $0.2691 | $0.2817 | $16.652M |
2025-07-14 | $0.2617 | $0.3101 | $0.2529 | $0.2772 | $28.956M |
2025-07-13 | $0.213623 | $0.2702 | $0.2132 | $0.2626 | $14.849M |
2025-07-12 | $0.226212 | $0.2297 | $0.2124 | $0.2136 | $5.399M |
2025-07-11 | $0.193096 | $0.2443 | $0.1925 | $0.2275 | $7.396M |
2025-07-10 | $0.188690 | $0.1966 | $0.1868 | $0.1932 | $2.843M |
2025-07-09 | $0.175470 | $0.1895 | $0.1752 | $0.1884 | $2.313M |
2025-07-09 | -- | $0.1782 | $0.1729 | -- | -- |
2025-07-07 | $0.176917 | $0.1793 | $0.1749 | $0.1753 | $1.330M |
2025-07-06 | $0.173381 | $0.1786 | $0.1724 | $0.1769 | $1.044M |
2025-07-05 | $0.173209 | $0.1764 | $0.1716 | $0.1733 | $1.599M |
2025-07-04 | $0.181723 | $0.1847 | $0.1726 | $0.1734 | $1.940M |
2025-07-03 | $0.178579 | $0.1888 | $0.1782 | $0.1812 | $2.950M |
2025-07-02 | $0.181337 | $0.1814 | $0.1695 | $0.1782 | $4.922M |
2025-07-01 | $0.179835 | $0.1921 | $0.1789 | $0.1814 | $4.364M |
2025-06-30 | $0.178410 | $0.1876 | $0.1767 | $0.1799 | $1.697M |
2025-06-29 | $0.175509 | $0.1824 | $0.1749 | $0.1783 | $1.394M |
2025-06-28 | $0.174411 | $0.1764 | $0.169 | $0.1749 | $1.217M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Algorand(ALGO)
