Waves(WAVES)Today
$1.11
1 years ago
$0.99908
2 years ago
$1.47
3 years ago
$4.57
4 years ago
$29.02
5 years ago
$3.53
6 years ago
$1.11
7 years ago
$2.22
8 years ago
$5.73
9 years ago
$0.161529
Waves Price History
(WAVES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.146120 | $1.15 | $1.095 | $1.099876 | $15.083M |
2025-08-31 | $1.138139 | $1.15 | $1.13 | $1.147685 | $11.264M |
2025-08-30 | $1.156836 | $1.16 | $1.13 | $1.140118 | $15.756M |
2025-08-29 | $1.205416 | $1.22 | $1.15 | $1.155710 | $20.592M |
2025-08-28 | $1.250360 | $1.26 | $1.2 | $1.205937 | $22.703M |
2025-08-27 | $1.189196 | $1.26 | $1.19 | $1.248136 | $39.867M |
2025-08-26 | $1.189684 | $1.24 | $1.13 | $1.184381 | $19.637M |
2025-08-25 | $1.270191 | $1.3 | $1.18 | $1.189684 | $29.921M |
2025-08-24 | $1.316616 | $1.33 | $1.26 | $1.268818 | $19.423M |
2025-08-23 | $1.327005 | $1.42 | $1.32 | $1.316635 | $43.361M |
2025-08-22 | $1.346927 | $1.39 | $1.24 | $1.326302 | $47.905M |
2025-08-21 | $1.351927 | $1.46 | $1.35 | $1.345848 | $53.068M |
2025-08-20 | $1.379228 | $1.47 | $1.33 | $1.356850 | $78.290M |
2025-08-19 | $1.372919 | $1.54 | $1.32 | $1.379161 | $185.476M |
2025-08-18 | $1.249264 | $1.44 | $1.2 | $1.367187 | $143.622M |
2025-08-17 | $1.185934 | $1.27 | $1.18 | $1.254421 | $17.175M |
2025-08-16 | $1.288196 | $1.4 | $1.17 | $1.186318 | $88.655M |
2025-08-15 | $1.137791 | $1.33 | $1.12 | $1.287990 | $102.161M |
2025-08-14 | $1.195797 | $1.22 | $1.12 | $1.137561 | $25.818M |
2025-08-13 | $1.138080 | $1.22 | $1.13 | $1.195797 | $18.782M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Waves(WAVES)
