Waves(WAVES)Today
$1.1
1 years ago
$1.13
2 years ago
$2.02
3 years ago
$5.03
4 years ago
$13.08
5 years ago
$1.47
6 years ago
$1.39
7 years ago
$3.1
8 years ago
$2.51
9 years ago
$0.199156
Waves Price History (WAVES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.13 | $1.083 | -- | -- |
2025-07-16 | $1.075031 | $1.11 | $1.061 | -- | -- |
2025-07-15 | -- | $1.11 | $1.048 | -- | -- |
2025-07-14 | -- | $1.13 | $1.07 | -- | -- |
2025-07-13 | $1.064641 | $1.099 | $1.052 | -- | -- |
2025-07-12 | $1.056773 | $1.12 | $1.038 | -- | -- |
2025-07-11 | $1.014340 | $1.099 | $1.014 | -- | -- |
2025-07-10 | $0.993280 | $1.043 | $0.989967 | -- | -- |
2025-07-09 | $0.972818 | $1.003 | $0.971882 | -- | -- |
2025-07-09 | -- | $0.9872 | $0.953414 | -- | -- |
2025-07-07 | $0.994725 | $1.007 | $0.961736 | -- | -- |
2025-07-06 | $1.005998 | $1.008 | $0.980557 | -- | -- |
2025-07-05 | $1.037020 | $1.056 | $0.999391 | -- | -- |
2025-07-04 | $0.985583 | $1.15 | $0.984443 | -- | -- |
2025-07-03 | $0.972823 | $1.002 | $0.972373 | -- | -- |
2025-07-02 | $0.933585 | $0.972037 | $0.92431 | -- | -- |
2025-07-01 | $0.958265 | $0.961492 | $0.931605 | -- | -- |
2025-06-30 | $0.957989 | $0.977821 | $0.947472 | -- | -- |
2025-06-29 | $0.958022 | $0.964786 | $0.952311 | -- | -- |
2025-06-28 | $0.965640 | $0.966041 | $0.945128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Waves(WAVES)
