Ctomorrow Platform(CTP)Today
$0.00194
1 years ago
$0.003594
2 years ago
$0.015500
3 years ago
$0.019188
Ctomorrow Platform Price History
(CTP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002034 | $0.00206 | $0.00195 | $0.001974 | $181.499K |
2025-08-31 | $0.002015 | $0.00205 | $0.002 | $0.002035 | $171.262K |
2025-08-30 | $0.001966 | $0.00202 | $0.00196 | $0.002015 | $195.432K |
2025-08-29 | $0.001966 | $0.00201 | $0.00196 | $0.001964 | $187.115K |
2025-08-28 | $0.001958 | $0.00197 | $0.00194 | $0.001966 | $178.482K |
2025-08-27 | $0.001985 | $0.00201 | $0.00176 | $0.001958 | $203.786K |
2025-08-26 | $0.002012 | $0.00206 | $0.00186 | $0.001985 | $189.020K |
2025-08-25 | $0.002058 | $0.00206 | $0.00202 | $0.002008 | $196.319K |
2025-08-24 | $0.002051 | $0.00206 | $0.00202 | $0.002057 | $180.196K |
2025-08-23 | $0.002070 | $0.00206 | $0.00203 | $0.002051 | $168.330K |
2025-08-22 | $0.002062 | $0.00206 | $0.00205 | $0.00206 | $34,465.92 |
2025-08-21 | $0.002009 | $0.00206 | $0.002 | $0.002059 | $47,236.81 |
2025-08-20 | $0.002021 | $0.00205 | $0.00201 | $0.002012 | $194.554K |
2025-08-19 | $0.002115 | $0.00214 | $0.00201 | $0.002025 | $47,506.58 |
2025-08-18 | $0.002140 | $0.00214 | $0.0021 | $0.002118 | $176.380K |
2025-08-17 | $0.002165 | $0.00217 | $0.00212 | $0.002140 | $173.737K |
2025-08-16 | $0.002182 | $0.0022 | $0.00215 | $0.002165 | $165.665K |
2025-08-15 | $0.002158 | $0.0022 | $0.00215 | $0.002182 | $167.331K |
2025-08-14 | $0.002154 | $0.00219 | $0.00215 | $0.002155 | $184.723K |
2025-08-13 | $0.002157 | $0.00216 | $0.00212 | $0.002154 | $216.353K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ctomorrow Platform(CTP)
