Ctomorrow Platform(CTP)Today
$0.00206
1 years ago
$0.003913
2 years ago
$0.013834
3 years ago
$0.021749
Ctomorrow Platform Price History (CTP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00203 | $0.00207 | $0.00203 | $0.00207 | $47,641.96 |
2025-07-16 | $0.002007 | $0.00204 | $0.002 | $0.00203 | $45,690.87 |
2025-07-15 | -- | $0.00203 | $0.00196 | $0.00201 | $48,532.00 |
2025-07-14 | -- | $0.002026 | $0.001998 | -- | -- |
2025-07-13 | $0.002009 | $0.002020 | $0.002005 | -- | -- |
2025-07-12 | $0.001997 | $0.002019 | $0.001991 | -- | -- |
2025-07-11 | $0.002002 | $0.00205 | $0.002 | -- | -- |
2025-07-10 | $0.002011 | $0.00205 | $0.002 | -- | -- |
2025-07-09 | -- | $0.002026 | $0.002005 | -- | -- |
2025-07-09 | $0.002004 | $0.002015 | $0.001976 | -- | -- |
2025-07-07 | $0.002039 | $0.002069 | $0.002014 | -- | -- |
2025-07-06 | -- | $0.002029 | $0.001987 | -- | -- |
2025-07-05 | -- | $0.001992 | $0.001950 | -- | -- |
2025-07-04 | $0.001943 | $0.001958 | $0.001940 | -- | -- |
2025-07-03 | $0.001958 | $0.001978 | $0.001941 | -- | -- |
2025-07-02 | $0.001933 | $0.001952 | $0.001931 | -- | -- |
2025-07-01 | $0.001935 | $0.00197 | $0.00191 | -- | -- |
2025-06-30 | $0.001813 | $0.00209 | $0.00181 | $0.00194 | $52,983.47 |
2025-06-29 | $0.001717 | $0.00187 | $0.00172 | $0.00182 | $51,594.50 |
2025-06-28 | $0.001496 | $0.00173 | $0.00149 | $0.00172 | $52,099.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ctomorrow Platform(CTP)
