GET Protocol(GET)Today
$0.227508
1 years ago
$1.069
2 years ago
$1.33
3 years ago
$1.46
4 years ago
$1.74
5 years ago
$0.336656
6 years ago
$0.273974
7 years ago
$0.521905
GET Protocol Price History (GET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.216494 | $0.258393 | $0.211614 | -- | -- |
2025-07-15 | -- | $0.217854 | $0.212464 | -- | -- |
2025-07-14 | $0.212013 | $0.212215 | $0.203569 | -- | -- |
2025-07-13 | -- | $0.210784 | $0.199829 | -- | -- |
2025-07-12 | $0.243516 | $0.257641 | $0.198776 | -- | -- |
2025-07-11 | $0.185487 | $0.261573 | $0.185176 | -- | -- |
2025-07-10 | -- | $0.191497 | $0.166315 | -- | -- |
2025-07-09 | $0.163834 | $0.168534 | $0.162637 | -- | -- |
2025-07-09 | -- | $0.165772 | $0.161039 | -- | -- |
2025-07-07 | -- | $0.163700 | $0.154331 | -- | -- |
2025-07-06 | -- | $0.160596 | $0.153555 | -- | -- |
2025-07-05 | -- | $0.161199 | $0.155682 | -- | -- |
2025-07-04 | -- | $0.172765 | $0.159961 | -- | -- |
2025-07-03 | $0.158003 | $0.171335 | $0.153521 | -- | -- |
2025-07-02 | -- | $0.170215 | $0.149035 | -- | -- |
2025-07-01 | $0.170828 | $0.226275 | $0.161644 | -- | -- |
2025-06-30 | $0.228081 | $0.235271 | $0.168602 | -- | -- |
2025-06-29 | $0.234327 | $0.235166 | $0.22771 | -- | -- |
2025-06-28 | -- | $0.236942 | $0.221884 | -- | -- |
2025-06-27 | -- | $0.258221 | $0.223668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GET Protocol(GET)
