GET Protocol(GET)Today
$0.288373
1 years ago
$0.693144
2 years ago
$0.860112
3 years ago
$1.66
4 years ago
$3.91
5 years ago
$0.390807
6 years ago
$0.354346
7 years ago
$0.418418
GET Protocol Price History
(GET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.289231 | $0.285775 | -- | -- |
2025-09-01 | $0.278626 | $0.293992 | $0.278626 | $0.286059 | $399.7525 |
2025-08-31 | $0.273454 | $0.288629 | $0.245027 | $0.278626 | $1.170011 |
2025-08-30 | $0.267072 | $0.273794 | $0.26566 | $0.273454 | $39.63132 |
2025-08-29 | -- | $0.275298 | $0.26406 | $0.267072 | $386.1676 |
2025-08-28 | -- | $0.296654 | $0.250735 | -- | -- |
2025-08-27 | $0.284315 | $0.301513 | $0.284483 | $0.297525 | $346.2333 |
2025-08-26 | $0.278388 | $0.288767 | $0.262222 | $0.284315 | $286.9545 |
2025-08-25 | $0.269602 | $0.285721 | $0.270249 | $0.278501 | $526.0978 |
2025-08-24 | $0.262495 | $0.271016 | $0.260953 | $0.269602 | $423.7836 |
2025-08-23 | -- | $0.275994 | $0.249313 | -- | -- |
2025-08-22 | $0.242766 | $0.249483 | $0.237332 | $0.247892 | $345.0173 |
2025-08-21 | $0.242940 | $0.24786 | $0.240198 | $0.242213 | $531.9964 |
2025-08-20 | $0.244386 | $0.245976 | $0.235004 | $0.242940 | $85.95142 |
2025-08-19 | $0.242514 | $0.251035 | $0.234446 | $0.244386 | $360.8064 |
2025-08-18 | $0.260278 | $0.258171 | $0.238104 | $0.242514 | $424.8018 |
2025-08-17 | $0.244099 | $0.261458 | $0.240595 | $0.258974 | $710.1060 |
2025-08-16 | -- | $0.257674 | $0.237779 | -- | -- |
2025-08-15 | $0.254702 | $0.269892 | $0.246469 | -- | -- |
2025-08-14 | $0.279036 | $0.291044 | $0.244045 | $0.254702 | $1,330.508 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GET Protocol(GET)
