Aave v3 stMATIC(ASTMATIC)Today
$0.272735
1 years ago
$0.607499
Aave v3 stMATIC Price History (ASTMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.275189 | $0.259453 | -- | -- |
2025-07-16 | $0.259268 | $0.270747 | $0.255182 | -- | -- |
2025-07-15 | -- | $0.273638 | $0.252774 | -- | -- |
2025-07-14 | -- | $0.28127 | $0.211698 | -- | -- |
2025-07-13 | $0.257645 | $0.271811 | $0.211697 | -- | -- |
2025-07-12 | $0.265084 | $0.276195 | $0.257710 | -- | -- |
2025-07-11 | $0.235978 | $0.261799 | $0.206288 | -- | -- |
2025-07-10 | $0.230358 | $0.241442 | $0.206298 | -- | -- |
2025-07-09 | -- | $0.215541 | $0.206298 | -- | -- |
2025-07-09 | $0.215349 | $0.234109 | $0.206288 | -- | -- |
2025-07-07 | $0.211875 | $0.214006 | $0.206288 | -- | -- |
2025-07-06 | $0.207236 | $0.217879 | $0.206243 | -- | -- |
2025-07-05 | $0.206525 | $0.218402 | $0.203763 | -- | -- |
2025-07-04 | $0.213791 | $0.221117 | $0.203763 | -- | -- |
2025-07-03 | $0.211867 | $0.221564 | $0.203201 | -- | -- |
2025-07-02 | $0.210552 | $0.213321 | $0.202071 | -- | -- |
2025-07-01 | $0.214196 | $0.221624 | $0.209070 | -- | -- |
2025-06-30 | -- | $0.214415 | $0.204075 | -- | -- |
2025-06-29 | $0.203457 | $0.208475 | $0.202378 | -- | -- |
2025-06-28 | $0.201478 | $0.203317 | $0.198493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 stMATIC(ASTMATIC)
