Beefy-escrowed Sonic(BES)Today
$0.394658
Beefy-escrowed Sonic Price History (BES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.394941 | $0.366846 | -- | -- |
2025-07-16 | -- | $0.377816 | $0.336352 | -- | -- |
2025-07-15 | -- | $0.351083 | $0.334619 | -- | -- |
2025-07-14 | -- | $0.377419 | $0.348256 | -- | -- |
2025-07-13 | $0.341998 | $0.363222 | $0.339680 | -- | -- |
2025-07-12 | -- | $0.379776 | $0.338604 | -- | -- |
2025-07-11 | $0.313605 | $0.350632 | $0.313164 | -- | -- |
2025-07-10 | $0.304918 | $0.324537 | $0.301837 | -- | -- |
2025-07-09 | $0.301902 | $0.309316 | $0.297375 | -- | -- |
2025-07-09 | -- | $0.314401 | $0.302528 | -- | -- |
2025-07-07 | $0.310583 | $0.317502 | $0.304549 | -- | -- |
2025-07-06 | $0.307767 | $0.315237 | $0.303100 | -- | -- |
2025-07-05 | $0.306749 | $0.322121 | $0.302225 | -- | -- |
2025-07-04 | $0.325843 | $0.341765 | $0.322249 | -- | -- |
2025-07-03 | $0.323610 | $0.339734 | $0.309854 | -- | -- |
2025-07-02 | $0.302649 | $0.309013 | $0.294422 | -- | -- |
2025-07-01 | $0.314221 | $0.323203 | $0.306345 | -- | -- |
2025-06-30 | $0.313251 | $0.335748 | $0.31037 | -- | -- |
2025-06-29 | $0.307247 | $0.319619 | $0.305563 | -- | -- |
2025-06-28 | $0.306999 | $0.312726 | $0.301861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beefy-escrowed Sonic(BES)
