Beefy-escrowed Sonic(BES)Today
$0.310786
Beefy-escrowed Sonic Price History
(BES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.306899 | $0.312864 | $0.298182 | $0.307322 | $32,955.72 |
2025-09-01 | $0.323628 | $0.322923 | $0.304292 | $0.305242 | $28,706.92 |
2025-08-31 | $0.320918 | $0.324053 | $0.317227 | $0.322358 | $15,768.90 |
2025-08-30 | $0.319917 | $0.322976 | $0.312286 | $0.320918 | $26,319.40 |
2025-08-29 | $0.327065 | $0.334872 | $0.316872 | $0.319249 | $75,160.11 |
2025-08-28 | $0.324016 | $0.333595 | $0.313791 | $0.326589 | $35,477.85 |
2025-08-27 | $0.314709 | $0.327593 | $0.316046 | $0.324016 | $26,833.21 |
2025-08-26 | $0.319909 | $0.319682 | $0.305261 | $0.314730 | $30,960.54 |
2025-08-25 | $0.342898 | $0.360855 | $0.317395 | $0.319909 | $87,987.30 |
2025-08-24 | $0.343088 | $0.34786 | $0.334553 | $0.342118 | $16,566.83 |
2025-08-23 | $0.348471 | $0.353654 | $0.342662 | $0.343970 | $36,010.50 |
2025-08-22 | $0.316991 | $0.351756 | $0.315557 | $0.347695 | $78,578.94 |
2025-08-21 | $0.316961 | $0.33549 | $0.315463 | $0.316991 | $57,247.53 |
2025-08-20 | $0.320521 | $0.330725 | $0.303698 | $0.316372 | $68,987.51 |
2025-08-19 | $0.318154 | $0.338226 | $0.316518 | $0.320389 | $73,624.29 |
2025-08-18 | $0.337240 | $0.339072 | $0.312283 | $0.318154 | $54,971.28 |
2025-08-17 | $0.305498 | $0.340675 | $0.303716 | $0.337240 | $52,012.51 |
2025-08-16 | $0.296581 | $0.30923 | $0.295408 | $0.305477 | $37,703.33 |
2025-08-15 | $0.311504 | $0.315411 | $0.2945 | $0.296402 | $43,350.29 |
2025-08-14 | $0.329828 | $0.338593 | $0.30594 | $0.311174 | $91,211.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beefy-escrowed Sonic(BES)
