Aave SNX(ASNX)Today
$0.683461
Aave SNX Price History (ASNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.689725 | $0.667112 | -- | -- |
2025-07-16 | $0.636162 | $0.678676 | $0.624972 | -- | -- |
2025-07-15 | $0.657868 | $0.660592 | $0.620888 | -- | -- |
2025-07-14 | -- | $0.682199 | $0.649215 | -- | -- |
2025-07-13 | $0.628206 | $0.655961 | $0.627369 | -- | -- |
2025-07-12 | $0.664690 | $0.676381 | $0.646785 | -- | -- |
2025-07-11 | -- | $0.677718 | $0.600147 | -- | -- |
2025-07-10 | $0.588317 | $0.609380 | $0.568786 | -- | -- |
2025-07-09 | $0.556336 | $0.571010 | $0.555995 | -- | -- |
2025-07-09 | -- | $0.571779 | $0.555716 | -- | -- |
2025-07-07 | $0.565584 | $0.574915 | $0.554183 | -- | -- |
2025-07-06 | $0.554375 | $0.559445 | $0.550556 | -- | -- |
2025-07-05 | $0.554312 | $0.578300 | $0.549146 | -- | -- |
2025-07-04 | $0.600348 | $0.613500 | $0.573719 | -- | -- |
2025-07-03 | $0.575246 | $0.606875 | $0.560692 | -- | -- |
2025-07-02 | $0.559149 | $0.568430 | $0.551292 | -- | -- |
2025-07-01 | $0.594941 | $0.597000 | $0.566131 | -- | -- |
2025-06-30 | $0.585574 | $0.62954 | $0.582655 | -- | -- |
2025-06-29 | $0.582556 | $0.591346 | $0.580284 | -- | -- |
2025-06-28 | $0.578086 | $0.581018 | $0.567125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave SNX(ASNX)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
