SyBTC(SYBTC)Today
$117.678K
SyBTC Price History (SYBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $119.220K | $115.839K | -- | -- |
2025-07-15 | -- | $120.631K | $115.712K | -- | -- |
2025-07-14 | -- | $122.915K | $118.242K | -- | -- |
2025-07-13 | -- | $117.840K | $116.814K | -- | -- |
2025-07-12 | -- | $118.326K | $115.858K | -- | -- |
2025-07-11 | $110.970K | $118.110K | $110.338K | -- | -- |
2025-07-10 | $108.810K | $111.505K | $108.339K | -- | -- |
2025-07-09 | $108.065K | $109.038K | $107.945K | -- | -- |
2025-07-09 | -- | $108.890K | $107.344K | -- | -- |
2025-07-07 | $108.770K | $109.491K | $107.687K | -- | -- |
2025-07-06 | $108.099K | $108.184K | $107.719K | -- | -- |
2025-07-05 | $107.415K | $108.916K | $107.126K | -- | -- |
2025-07-04 | $109.006K | $109.946K | $108.337K | -- | -- |
2025-07-03 | $108.353K | $109.192K | $106.358K | -- | -- |
2025-07-02 | $105.619K | $106.801K | $104.799K | -- | -- |
2025-07-01 | $107.178K | $107.717K | $106.263K | -- | -- |
2025-06-30 | -- | $108.488K | $106.407K | -- | -- |
2025-06-29 | $106.860K | $108.008K | $106.618K | -- | -- |
2025-06-28 | -- | $107.155K | $106.159K | -- | -- |
2025-06-27 | $107.176K | $107.869K | $105.946K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SyBTC(SYBTC)
