The Monopolist(MONO)Today
$0.000007
1 years ago
$0.000008
The Monopolist Price History
(MONO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $445.5693 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $241.5152 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $225.0781 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $413.8051 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.4215 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $359.1826 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.309070 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $753.1265 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.5657 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $810.2559 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $304.5666 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $332.5356 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $247.1744 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $229.6874 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.381859 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.025014 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $10.00330 |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $240.1130 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Monopolist(MONO)
