Aave MANA(AMANA)Today
$0.325089
1 years ago
$0.357947
2 years ago
$0.407378
3 years ago
$0.85508
4 years ago
$0.61203
Aave MANA Price History (AMANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.326667 | $0.310692 | -- | -- |
2025-07-16 | $0.311414 | $0.323855 | $0.305937 | -- | -- |
2025-07-15 | -- | $0.323362 | $0.301629 | -- | -- |
2025-07-14 | -- | $0.333963 | $0.314003 | -- | -- |
2025-07-13 | $0.297920 | $0.315501 | $0.297523 | -- | -- |
2025-07-12 | -- | $0.314057 | $0.300892 | -- | -- |
2025-07-11 | $0.285392 | $0.308884 | $0.285238 | -- | -- |
2025-07-10 | $0.279151 | $0.290417 | $0.273827 | -- | -- |
2025-07-09 | $0.263808 | $0.274819 | $0.262014 | -- | -- |
2025-07-09 | -- | $0.269765 | $0.259926 | -- | -- |
2025-07-07 | $0.266995 | $0.271400 | $0.256725 | -- | -- |
2025-07-06 | $0.255917 | $0.258450 | $0.254154 | -- | -- |
2025-07-05 | $0.257212 | $0.262831 | $0.254815 | -- | -- |
2025-07-04 | $0.269430 | $0.275332 | $0.260749 | -- | -- |
2025-07-03 | $0.255431 | $0.284391 | $0.244042 | -- | -- |
2025-07-02 | -- | $0.249034 | $0.239679 | -- | -- |
2025-07-01 | $0.255222 | $0.256852 | $0.248027 | -- | -- |
2025-06-30 | $0.251571 | $0.265204 | $0.250317 | -- | -- |
2025-06-29 | $0.249123 | $0.254052 | $0.248152 | -- | -- |
2025-06-28 | $0.247610 | $0.248667 | $0.242915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave MANA(AMANA)
