Aave MANA(AMANA)Today
$0.30128
1 years ago
$0.264788
2 years ago
$0.293059
3 years ago
$0.776138
4 years ago
$0.975249
Aave MANA Price History
(AMANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.291578 | $0.305217 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294407 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.301883 | $0.279336 | $0.294461 | -- |
2025-08-30 | $0.285135 | $0.289572 | $0.275639 | $0.281561 | -- |
2025-08-29 | $0.291716 | $0.293336 | $0.277485 | $0.284049 | -- |
2025-08-28 | $0.290287 | $0.296557 | $0.282992 | $0.292365 | -- |
2025-08-27 | $0.281923 | $0.290287 | $0.281389 | $0.290287 | -- |
2025-08-26 | $0.282267 | $0.289811 | $0.270406 | $0.281948 | -- |
2025-08-25 | $0.299399 | $0.309129 | $0.281182 | $0.282267 | -- |
2025-08-24 | $0.304857 | $0.306192 | $0.29412 | $0.299295 | -- |
2025-08-23 | $0.291292 | $0.312891 | $0.297456 | $0.304857 | -- |
2025-08-22 | $0.277334 | $0.297218 | $0.269601 | $0.290578 | -- |
2025-08-21 | $0.281869 | $0.288888 | $0.277334 | $0.277334 | -- |
2025-08-20 | $0.278872 | $0.285638 | $0.270672 | $0.281353 | -- |
2025-08-19 | -- | $0.289688 | $0.277218 | -- | -- |
2025-08-18 | $0.303965 | $0.302759 | $0.28226 | $0.287221 | -- |
2025-08-17 | $0.295865 | $0.307028 | $0.29593 | $0.303976 | -- |
2025-08-16 | $0.281129 | $0.296997 | $0.278608 | $0.295967 | -- |
2025-08-15 | $0.298489 | $0.29751 | $0.277593 | $0.280653 | -- |
2025-08-14 | $0.314430 | $0.32231 | $0.293167 | $0.298603 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave MANA(AMANA)
