VaporFund(VPR)Today
$0.000445
VaporFund Price History (VPR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000563 | $0.000665 | $0.000532 | -- | -- |
2025-07-15 | $0.000584 | $0.000593 | $0.000562 | -- | -- |
2025-07-14 | -- | $0.000634 | $0.000577 | -- | -- |
2025-07-13 | $0.000550 | $0.000815 | $0.000534 | -- | -- |
2025-07-12 | $0.000592 | $0.000597 | $0.000539 | -- | -- |
2025-07-11 | $0.000607 | $0.000618 | $0.000585 | -- | -- |
2025-07-10 | $0.000598 | $0.000624 | $0.000590 | -- | -- |
2025-07-09 | -- | $0.000713 | $0.000672 | -- | -- |
2025-07-09 | $0.000675 | $0.000690 | $0.000591 | -- | -- |
2025-07-07 | $0.000680 | $0.000684 | $0.000671 | -- | -- |
2025-07-06 | $0.000677 | $0.000692 | $0.000677 | -- | -- |
2025-07-05 | $0.000674 | $0.000703 | $0.000643 | -- | -- |
2025-07-04 | $0.000644 | $0.000655 | $0.000629 | -- | -- |
2025-07-03 | $0.000648 | $0.000672 | $0.000642 | -- | -- |
2025-07-02 | $0.000671 | $0.000685 | $0.000652 | -- | -- |
2025-07-01 | $0.000679 | $0.000712 | $0.000676 | -- | -- |
2025-06-30 | $0.000679 | $0.000692 | $0.000673 | -- | -- |
2025-06-29 | $0.000686 | $0.000697 | $0.000671 | -- | -- |
2025-06-28 | $0.000688 | $0.000697 | $0.000675 | -- | -- |
2025-06-27 | $0.000683 | $0.000687 | $0.000657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VaporFund(VPR)
