XAYA(WCHI)Today
$0.037874
1 years ago
$0.054706
2 years ago
$0.079845
3 years ago
$0.075111
4 years ago
$0.110915
5 years ago
$0.032403
6 years ago
$0.032256
XAYA Price History (WCHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039445 | $0.036634 | -- | -- |
2025-07-16 | -- | $0.039355 | $0.036069 | -- | -- |
2025-07-15 | -- | $0.037214 | $0.036067 | -- | -- |
2025-07-14 | $0.036704 | $0.037654 | $0.036162 | -- | -- |
2025-07-13 | $0.037005 | $0.037991 | $0.036920 | -- | -- |
2025-07-12 | -- | $0.038488 | $0.037263 | -- | -- |
2025-07-11 | $0.035265 | $0.038472 | $0.034504 | -- | -- |
2025-07-10 | -- | $0.034996 | $0.033604 | -- | -- |
2025-07-09 | -- | $0.034516 | $0.033131 | -- | -- |
2025-07-09 | -- | $0.034596 | $0.033632 | -- | -- |
2025-07-07 | -- | $0.035276 | $0.034231 | -- | -- |
2025-07-06 | -- | $0.034677 | $0.033515 | -- | -- |
2025-07-05 | -- | $0.035997 | $0.033638 | -- | -- |
2025-07-04 | -- | $0.037372 | $0.032772 | -- | -- |
2025-07-03 | $0.032042 | $0.033360 | $0.030832 | -- | -- |
2025-07-02 | -- | $0.032028 | $0.030576 | -- | -- |
2025-07-01 | $0.032868 | $0.033467 | $0.031794 | -- | -- |
2025-06-30 | -- | $0.033577 | $0.032114 | -- | -- |
2025-06-29 | $0.034636 | $0.035215 | $0.032761 | -- | -- |
2025-06-28 | $0.034640 | $0.035131 | $0.034368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XAYA(WCHI)![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
