Changer(CNG)Today
$0.009562
1 years ago
$0.018797
2 years ago
$0.059466
3 years ago
$0.069555
Changer Price History (CNG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009562 | $0.009129 | -- | -- |
2025-07-16 | -- | $0.008722 | $0.008422 | -- | -- |
2025-07-15 | -- | $0.008444 | $0.008154 | -- | -- |
2025-07-14 | -- | $0.008346 | $0.008325 | -- | -- |
2025-07-13 | $0.008199 | $0.008407 | $0.008182 | -- | -- |
2025-07-12 | -- | $0.008584 | $0.008290 | -- | -- |
2025-07-11 | $0.008121 | $0.008543 | $0.007835 | -- | -- |
2025-07-10 | $0.007838 | $0.007920 | $0.007780 | -- | -- |
2025-07-09 | -- | $0.007802 | $0.007587 | -- | -- |
2025-07-09 | $0.007807 | $0.007810 | $0.007780 | -- | -- |
2025-07-07 | -- | $0.007653 | $0.007534 | -- | -- |
2025-07-06 | -- | $0.008383 | $0.007533 | -- | -- |
2025-07-05 | $0.007400 | $0.007718 | $0.007331 | -- | -- |
2025-07-04 | -- | $0.007753 | $0.007555 | -- | -- |
2025-07-03 | $0.007690 | $0.007800 | $0.007554 | -- | -- |
2025-07-02 | $0.007555 | $0.007579 | $0.007554 | -- | -- |
2025-07-01 | $0.007769 | $0.007786 | $0.007663 | -- | -- |
2025-06-30 | -- | $0.007921 | $0.007663 | -- | -- |
2025-06-29 | $0.007837 | $0.007860 | $0.007727 | -- | -- |
2025-06-28 | -- | $0.007866 | $0.007693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Changer(CNG)
