sushi5l(SUSHI5L)Today
$0.182
1 years ago
$0.000543
2 years ago
$0.00789
3 years ago
$0.033229
4 years ago
$0.238886
sushi5l Price History (SUSHI5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.167 | $0.226 | $0.16 | $0.199 | $16,631.31 |
2025-07-16 | $0.157 | $0.203 | $0.155 | $0.171 | $18,572.85 |
2025-07-15 | $0.163 | $0.173 | $0.124 | $0.162 | $19,827.38 |
2025-07-14 | $0.165 | $0.213 | $0.147 | $0.163 | $8,142.691 |
2025-07-13 | $0.132 | $0.178 | $0.126 | $0.17 | $11,232.16 |
2025-07-12 | $0.223 | $0.235 | $0.127 | $0.132 | $22,941.74 |
2025-07-11 | $0.136 | $0.238 | $0.135 | $0.226 | $9,869.732 |
2025-07-10 | $0.12 | $0.154 | $0.118 | $0.139 | $8,469.345 |
2025-07-09 | $0.088 | $0.131 | $0.086 | $0.12 | $8,931.498 |
2025-07-09 | -- | $0.1 | $0.084 | -- | -- |
2025-07-07 | $0.102 | $0.113 | $0.094 | $0.096 | $3,937.195 |
2025-07-06 | $0.087 | $0.103 | $0.081 | $0.103 | $4,368.064 |
2025-07-05 | $0.096 | $0.099 | $0.087 | $0.089 | $6,782.920 |
2025-07-04 | $0.131 | $0.143 | $0.097 | $0.099 | $13,583.00 |
2025-07-03 | $0.121 | $0.154 | $0.12 | $0.131 | $9,096.994 |
2025-07-02 | $0.1 | $0.124 | $0.084 | $0.124 | $8,388.620 |
2025-07-01 | $0.12 | $0.13 | $0.1 | $0.102 | $7,847.189 |
2025-06-30 | $0.117 | $0.156 | $0.115 | $0.123 | $3,500.617 |
2025-06-29 | $0.118 | $0.133 | $0.114 | $0.119 | $5,009.588 |
2025-06-28 | $0.109 | $0.116 | $0.094 | $0.115 | $6,069.286 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sushi5l(SUSHI5L)
