Aardvark(VARK)Today
$0.000161
1 years ago
$0.000330
Aardvark Price History
(VARK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000167 | $0.000162 | -- | -- |
2025-08-31 | $0.000161 | $0.000168 | $0.000160 | $0.000168 | $131.4961 |
2025-08-30 | $0.000161 | $0.000163 | $0.000158 | $0.000161 | $72.51520 |
2025-08-29 | $0.000167 | $0.000168 | $0.000159 | $0.000161 | $17.54854 |
2025-08-28 | $0.000171 | $0.000172 | $0.000166 | $0.000167 | $232.6496 |
2025-08-27 | $0.000166 | $0.000171 | $0.000166 | $0.000171 | $18.39556 |
2025-08-26 | $0.000209 | $0.000210 | $0.000164 | $0.000166 | $4,190.941 |
2025-08-25 | $0.000219 | $0.000226 | $0.000207 | $0.000209 | $6.904716 |
2025-08-24 | $0.000245 | $0.000245 | $0.000216 | $0.000219 | $2,177.404 |
2025-08-23 | $0.000194 | $0.000251 | $0.000213 | $0.000245 | $3,958.149 |
2025-08-22 | $0.000173 | $0.000213 | $0.000171 | $0.000194 | $411.4190 |
2025-08-21 | $0.000174 | $0.000177 | $0.000160 | $0.000172 | $2,720.965 |
2025-08-20 | -- | $0.000190 | $0.000169 | -- | -- |
2025-08-19 | $0.000195 | $0.000196 | $0.000188 | $0.000190 | $116.4033 |
2025-08-18 | -- | $0.000196 | $0.000173 | -- | -- |
2025-08-17 | $0.000173 | $0.000197 | $0.000173 | $0.000197 | $1,828.586 |
2025-08-16 | $0.000183 | $0.000187 | $0.000172 | $0.000173 | $1,462.299 |
2025-08-15 | $0.000193 | $0.000193 | $0.000181 | $0.000183 | $221.5319 |
2025-08-14 | $0.000300 | $0.000308 | $0.000151 | $0.000193 | $19,852.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aardvark(VARK)
