Aardvark(VARK)Today
$0.000252
1 years ago
$0.000375
Aardvark Price History (VARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000193 | $0.000201 | $0.000192 | -- | -- |
2025-07-16 | -- | $0.000192 | $0.000168 | -- | -- |
2025-07-15 | $0.000171 | $0.000172 | $0.000165 | -- | -- |
2025-07-14 | -- | $0.000177 | $0.000172 | -- | -- |
2025-07-13 | $0.000172 | $0.000177 | $0.000172 | -- | -- |
2025-07-12 | $0.000236 | $0.000241 | $0.000171 | -- | -- |
2025-07-11 | $0.000211 | $0.000233 | $0.000210 | -- | -- |
2025-07-10 | $0.000200 | $0.000212 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000188 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000193 | -- | -- |
2025-07-07 | $0.000217 | $0.000217 | $0.000206 | -- | -- |
2025-07-06 | $0.000216 | $0.000218 | $0.000209 | -- | -- |
2025-07-05 | -- | $0.000233 | $0.000215 | -- | -- |
2025-07-04 | $0.000238 | $0.000262 | $0.000232 | -- | -- |
2025-07-03 | $0.000242 | $0.000262 | $0.000234 | -- | -- |
2025-07-02 | $0.000262 | $0.000286 | $0.000236 | -- | -- |
2025-07-01 | $0.000288 | $0.000293 | $0.000285 | -- | -- |
2025-06-30 | -- | $0.000295 | $0.000285 | -- | -- |
2025-06-29 | -- | $0.000309 | $0.000247 | -- | -- |
2025-06-28 | -- | $0.000274 | $0.000229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aardvark(VARK)
