StandX DUSD(DUSD)Today
$1
StandX DUSD Price History (DUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.996221 | -- | -- |
2025-07-16 | $0.998707 | $1.002 | $0.997855 | -- | -- |
2025-07-15 | -- | $1.003 | $0.993364 | -- | -- |
2025-07-14 | -- | $1.006 | $0.998014 | -- | -- |
2025-07-13 | $1.000250 | $1.001 | $0.996126 | -- | -- |
2025-07-12 | $0.999911 | $1.002 | $0.997064 | -- | -- |
2025-07-11 | $0.999924 | $1.003 | $0.998568 | -- | -- |
2025-07-10 | $0.999879 | $1.001 | $0.99834 | -- | -- |
2025-07-09 | $0.999897 | $1.001 | $0.99873 | -- | -- |
2025-07-09 | -- | $1.001 | $0.997769 | -- | -- |
2025-07-07 | $1.000085 | $1.002 | $0.98749 | -- | -- |
2025-07-06 | $0.999962 | $1.002 | $0.989692 | -- | -- |
2025-07-05 | $1.000044 | $1.002 | $0.997211 | -- | -- |
2025-07-04 | $1.000169 | $1.002 | $0.998877 | -- | -- |
2025-07-03 | $1.000038 | $1.001 | $0.997124 | -- | -- |
2025-07-02 | $1.000086 | $1.001 | $0.997991 | -- | -- |
2025-07-01 | $0.999960 | $1.001 | $0.997025 | -- | -- |
2025-06-30 | $0.999762 | $1.002 | $0.997539 | -- | -- |
2025-06-29 | $0.999708 | $1.001 | $0.998064 | -- | -- |
2025-06-28 | $0.999949 | $1.001 | $0.998146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StandX DUSD(DUSD)
