JetTon Games(JETTON)Today
$0.194317
1 years ago
$1.89
JetTon Games Price History (JETTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.198182 | $0.187214 | -- | -- |
2025-07-16 | $0.184229 | $0.18884 | $0.183546 | -- | -- |
2025-07-15 | -- | $0.186176 | $0.183586 | -- | -- |
2025-07-14 | -- | $0.186393 | $0.183187 | -- | -- |
2025-07-13 | $0.184920 | $0.188544 | $0.184855 | -- | -- |
2025-07-12 | $0.185430 | $0.187791 | $0.184484 | -- | -- |
2025-07-11 | $0.183505 | $0.186921 | $0.183393 | -- | -- |
2025-07-10 | $0.182742 | $0.185266 | $0.182415 | -- | -- |
2025-07-09 | -- | $0.18335 | $0.181147 | -- | -- |
2025-07-09 | $0.183107 | $0.183489 | $0.182492 | -- | -- |
2025-07-07 | $0.185242 | $0.186577 | $0.18268 | -- | -- |
2025-07-06 | $0.186722 | $0.19686 | $0.180855 | -- | -- |
2025-07-05 | $0.188751 | $0.188988 | $0.187375 | -- | -- |
2025-07-04 | $0.189757 | $0.189993 | $0.186982 | -- | -- |
2025-07-03 | $0.188108 | $0.190926 | $0.188078 | -- | -- |
2025-07-02 | $0.187898 | $0.18866 | $0.185784 | -- | -- |
2025-07-01 | $0.195400 | $0.196447 | $0.184806 | -- | -- |
2025-06-30 | $0.193105 | $0.195075 | $0.19261 | -- | -- |
2025-06-29 | $0.191204 | $0.193689 | $0.191135 | -- | -- |
2025-06-28 | $0.191165 | $0.191415 | $0.189559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JetTon Games(JETTON)
