99Starz(STZ)Today
$0.005191
99Starz Price History
(STZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005239 | $0.005242 | $0.005185 | $0.005193 | $16,002.20 |
2025-09-01 | $0.005207 | $0.005779 | $0.005202 | $0.005239 | $16,543.58 |
2025-08-31 | $0.005211 | $0.005216 | $0.005202 | $0.005206 | $13,040.22 |
2025-08-30 | $0.005158 | $0.005313 | $0.005150 | $0.005211 | $17,367.72 |
2025-08-29 | $0.005290 | $0.005313 | $0.005149 | $0.005158 | $17,341.44 |
2025-08-28 | $0.005312 | $0.005313 | $0.005008 | $0.005290 | $16,233.23 |
2025-08-27 | $0.005447 | $0.005582 | $0.005218 | $0.005312 | $15,034.23 |
2025-08-26 | $0.006129 | $0.006146 | $0.005211 | $0.005436 | $19,859.49 |
2025-08-25 | -- | $0.007032 | $0.005693 | -- | -- |
2025-08-24 | $0.005490 | $0.006114 | $0.005511 | $0.005698 | $20,566.40 |
2025-08-23 | $0.005510 | $0.005521 | $0.005406 | $0.005487 | $18,786.07 |
2025-08-22 | $0.006236 | $0.006235 | $0.005460 | $0.005508 | $20,963.01 |
2025-08-21 | $0.006026 | $0.006303 | $0.006027 | $0.006236 | $20,106.95 |
2025-08-20 | $0.006205 | $0.006205 | $0.006013 | $0.006026 | $21,962.72 |
2025-08-19 | $0.006208 | $0.006210 | $0.006203 | $0.006205 | $21,281.89 |
2025-08-18 | -- | $0.006357 | $0.005833 | $0.006208 | $21,182.57 |
2025-08-17 | -- | $0.007004 | $0.005752 | -- | -- |
2025-08-16 | $0.005643 | $0.006293 | $0.005623 | $0.005750 | $8,525.111 |
2025-08-15 | $0.006139 | $0.006301 | $0.005614 | $0.005643 | $6,395.092 |
2025-08-14 | $0.005803 | $0.006313 | $0.005569 | $0.006139 | $9,429.416 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
99Starz(STZ)
