99Starz(STZ)Today
$0.008377
99Starz Price History (STZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008438 | $0.008003 | -- | -- |
2025-07-16 | $0.008014 | $0.008018 | $0.008000 | -- | -- |
2025-07-15 | $0.008103 | $0.008408 | $0.008000 | -- | -- |
2025-07-14 | $0.008341 | $0.008419 | $0.008124 | -- | -- |
2025-07-13 | -- | $0.008738 | $0.008273 | -- | -- |
2025-07-12 | -- | $0.008635 | $0.008248 | -- | -- |
2025-07-11 | $0.008663 | $0.008894 | $0.008275 | -- | -- |
2025-07-10 | -- | $0.008524 | $0.008403 | -- | -- |
2025-07-09 | -- | $0.008562 | $0.008284 | -- | -- |
2025-07-09 | -- | $0.008850 | $0.008116 | -- | -- |
2025-07-07 | $0.008719 | $0.008849 | $0.008462 | -- | -- |
2025-07-06 | $0.008526 | $0.008769 | $0.008401 | -- | -- |
2025-07-05 | $0.008245 | $0.008456 | $0.008221 | -- | -- |
2025-07-04 | $0.008333 | $0.009684 | $0.008112 | -- | -- |
2025-07-03 | $0.008176 | $0.010550 | $0.008104 | -- | -- |
2025-07-02 | $0.008043 | $0.008447 | $0.008005 | -- | -- |
2025-07-01 | $0.008119 | $0.008126 | $0.008005 | -- | -- |
2025-06-30 | $0.008305 | $0.008306 | $0.008112 | -- | -- |
2025-06-29 | $0.008150 | $0.008417 | $0.008062 | -- | -- |
2025-06-28 | $0.008718 | $0.013684 | $0.008147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
99Starz(STZ)
