5mc(5MC)Today
$0.00049
1 years ago
$3.6
5mc Price History (5MC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000497 | $0.00049 | $0.00049 | $0.00049 | $2.9626 |
2025-07-16 | $0.00049 | $0.0005 | $0.00049 | $0.00049 | $627.1319 |
2025-07-15 | $0.000496 | $0.0005 | $0.00049 | $0.00049 | $8,068.171 |
2025-07-14 | $0.000496 | $0.000499 | $0.000495 | -- | -- |
2025-07-13 | -- | $0.000499 | $0.000494 | -- | -- |
2025-07-12 | $0.000499 | $0.000501 | $0.000496 | -- | -- |
2025-07-11 | $0.000499 | $0.0005 | $0.0003 | -- | -- |
2025-07-10 | $0.000496 | $0.0005 | $0.0003 | -- | -- |
2025-07-09 | -- | $0.000500 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000499 | $0.000495 | -- | -- |
2025-07-07 | $0.000531 | $0.000596 | $0.000495 | -- | -- |
2025-07-06 | $0.000721 | $0.000786 | $0.000594 | -- | -- |
2025-07-05 | $0.000906 | $0.000978 | $0.000784 | -- | -- |
2025-07-04 | -- | $0.001170 | $0.000868 | -- | -- |
2025-07-03 | $0.001292 | $0.001349 | $0.001170 | -- | -- |
2025-07-02 | $0.001440 | $0.001492 | $0.001348 | -- | -- |
2025-07-01 | $0.001587 | $0.00162 | $0.00117 | -- | -- |
2025-06-30 | $0.0017 | $0.0017 | $0.00158 | $0.00158 | $22,399.56 |
2025-06-29 | $0.001819 | $0.00182 | $0.00169 | $0.00169 | $21,408.55 |
2025-06-28 | $0.001913 | $0.00191 | $0.0018 | $0.00182 | $29,865.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
5mc(5MC)
