axs3s(AXS3S)Today
$0.009494
1 years ago
$0.006134
2 years ago
$0.059982
3 years ago
$0.189332
4 years ago
$0.11323
axs3s Price History
(AXS3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00975 | $0.01 | $0.009 | $0.009921 | $295.033K |
2025-09-01 | $0.00861 | $0.01 | $0.007 | $0.009857 | $175.260K |
2025-08-31 | $0.013823 | $0.014 | $0.006 | $0.008396 | $260.760K |
2025-08-30 | $0.014553 | $0.015 | $0.013 | $0.013608 | $395.345K |
2025-08-29 | $0.012934 | $0.014 | $0.011 | $0.014313 | $378.134K |
2025-08-28 | $0.013364 | $0.014 | $0.012 | $0.012651 | $334.329K |
2025-08-27 | $0.015006 | $0.014 | $0.013 | $0.013442 | $452.384K |
2025-08-26 | $0.014386 | $0.017 | $0.013 | $0.014719 | $530.830K |
2025-08-25 | $0.01322 | $0.015 | $0.01 | $0.014486 | $225.860K |
2025-08-24 | $0.012372 | $0.013 | $0.011 | $0.013012 | $425.272K |
2025-08-23 | $0.013645 | $0.013 | $0.011 | $0.012323 | $439.069K |
2025-08-22 | $0.01637 | $0.018 | $0.012 | $0.013998 | $315.082K |
2025-08-21 | $0.016775 | $0.016 | $0.015 | $0.016123 | $134.527K |
2025-08-20 | $0.01591 | $0.016 | $0.015 | $0.015712 | $10.3293 |
2025-08-19 | $0.013214 | $0.016 | $0.015 | $0.016775 | $10.3149 |
2025-08-18 | $0.01398 | $0.015 | $0.013 | $0.01591 | $10.0519 |
2025-08-17 | $0.018013 | $0.013 | $0.013 | $0.013214 | $10.0533 |
2025-08-16 | $0.01554 | $0.018 | $0.013 | $0.01398 | $11.2344 |
2025-08-15 | $0.013154 | $0.018 | $0.015 | $0.018013 | $10.2178 |
2025-08-14 | $0.013406 | $0.015 | $0.013 | $0.01554 | $10.1675 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
axs3s(AXS3S)
