axs3s(AXS3S)Today
$0.023
1 years ago
$0.006823
2 years ago
$0.043824
3 years ago
$0.578503
4 years ago
$0.369339
axs3s Price History (AXS3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025 | $0.029 | $0.025 | $0.025 | $10.103 |
2025-07-16 | $0.029 | $0.029 | $0.029 | $0.029 | $10.3064 |
2025-07-15 | $0.029 | $0.029 | $0.027 | $0.029 | $11.7794 |
2025-07-14 | $0.027 | $0.03 | $0.027 | $0.027 | $10.0033 |
2025-07-13 | $0.033 | $0.033 | $0.03 | $0.03 | $10.6527 |
2025-07-12 | $0.03 | $0.044 | $0.03 | $0.03 | $10.4328 |
2025-07-11 | $0.044 | $0.05 | $0.044 | $0.044 | $10.2831 |
2025-07-10 | $0.05 | $0.057 | $0.05 | $0.05 | $10.0391 |
2025-07-09 | $0.057 | $0.057 | $0.056 | $0.057 | $10.0528 |
2025-07-09 | -- | $0.057 | $0.056 | -- | -- |
2025-07-07 | $0.054 | $0.057 | $0.054 | $0.054 | $10.1562 |
2025-07-06 | $0.057 | $0.057 | $0.057 | $0.057 | $10.0635 |
2025-07-05 | $0.057 | $0.057 | $0.049 | $0.057 | $11.4384 |
2025-07-04 | $0.049 | $0.054 | $0.049 | $0.049 | $10.4042 |
2025-07-03 | $0.054 | $0.061 | $0.054 | $0.054 | $10.3321 |
2025-07-02 | $0.061 | $0.061 | $0.056 | $0.061 | $10.2563 |
2025-07-01 | $0.056 | $0.057 | $0.056 | $0.056 | $10.3309 |
2025-06-30 | $0.057 | $0.062 | $0.057 | $0.057 | $11.0758 |
2025-06-29 | $0.062 | $0.064 | $0.062 | $0.062 | $10.2487 |
2025-06-28 | $0.064 | $0.064 | $0.064 | $0.064 | $10.2642 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
axs3s(AXS3S)
