Wrapped Ethereum (Sollet)(SOETH)Today
$973.35
1 years ago
$403.87
2 years ago
$235.02
3 years ago
$1,307.73
Wrapped Ethereum (Sollet) Price History (SOETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1,023.39 | $970.49 | -- | -- |
2025-07-16 | $964.6198 | $995.86 | $941.35 | -- | -- |
2025-07-15 | -- | $990.76 | $903.14 | -- | -- |
2025-07-14 | $936.9035 | $979.75 | $921.93 | -- | -- |
2025-07-13 | -- | $954.6384 | $896.0400 | -- | -- |
2025-07-12 | $979.1836 | $1,022.558 | $928.5853 | -- | -- |
2025-07-11 | $833.8137 | $972.2233 | $833.0544 | -- | -- |
2025-07-10 | $818.2105 | $863.5454 | $796.5865 | -- | -- |
2025-07-09 | -- | $782.7110 | $704.7700 | -- | -- |
2025-07-09 | -- | $821.5958 | $725.2178 | -- | -- |
2025-07-07 | -- | $789.5388 | $744.7055 | -- | -- |
2025-07-06 | $745.4043 | $770.4096 | $738.0726 | -- | -- |
2025-07-05 | $740.1386 | $761.0302 | $732.6157 | -- | -- |
2025-07-04 | -- | $805.5380 | $755.9899 | -- | -- |
2025-07-03 | -- | $802.5300 | $736.0572 | -- | -- |
2025-07-02 | $738.2245 | $759.9154 | $730.2765 | -- | -- |
2025-07-01 | $791.0874 | $793.6347 | $749.1306 | -- | -- |
2025-06-30 | $776.9052 | $798.63 | $757.65 | -- | -- |
2025-06-29 | $804.9276 | $831.86 | $756.24 | -- | -- |
2025-06-28 | $781.5103 | $806.53 | $768.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Ethereum (Sollet)(SOETH)
