4TRUMP(4WIN)Today
$0.000405
4TRUMP Price History (4WIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000397 | $0.000416 | $0.000392 | -- | -- |
2025-07-16 | $0.000378 | $0.000398 | $0.000378 | -- | -- |
2025-07-15 | -- | $0.000397 | $0.000378 | -- | -- |
2025-07-14 | -- | $0.000401 | $0.000395 | -- | -- |
2025-07-13 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-12 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-11 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-10 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-07 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-06 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-05 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-04 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-03 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-02 | -- | $0.000378 | $0.000356 | -- | -- |
2025-07-01 | -- | $0.000378 | $0.000356 | -- | -- |
2025-06-30 | $0.000361 | $0.000370 | $0.000356 | -- | -- |
2025-06-29 | $0.000353 | $0.000364 | $0.000351 | -- | -- |
2025-06-28 | -- | $0.000354 | $0.000338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
4TRUMP(4WIN)
