BnkToTheFuture(BFT)Today
$0.002553
1 years ago
$0.001527
2 years ago
$0.001803
3 years ago
$0.005651
4 years ago
$0.026384
5 years ago
$0.010519
6 years ago
$0.019812
7 years ago
$0.050066
BnkToTheFuture Price History
(BFT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002613 | $0.002551 | -- | -- |
2025-08-31 | -- | $0.002666 | $0.002660 | -- | -- |
2025-08-30 | -- | $0.002666 | $0.002660 | -- | -- |
2025-08-29 | -- | $0.002666 | $0.002660 | -- | -- |
2025-08-28 | -- | $0.002683 | $0.002599 | -- | -- |
2025-08-27 | -- | $0.002775 | $0.002599 | -- | -- |
2025-08-26 | -- | $0.002544 | $0.002478 | -- | -- |
2025-08-25 | -- | $0.002485 | $0.002485 | -- | -- |
2025-08-24 | -- | $0.002485 | $0.002485 | -- | -- |
2025-08-23 | -- | $0.002485 | $0.002485 | -- | -- |
2025-08-22 | -- | $0.002503 | $0.002425 | -- | -- |
2025-08-21 | -- | $0.002486 | $0.002438 | $0.002441 | $25.34817 |
2025-08-20 | -- | $0.002381 | $0.002329 | -- | -- |
2025-08-19 | -- | $0.002652 | $0.002647 | -- | -- |
2025-08-18 | -- | $0.002652 | $0.002647 | -- | -- |
2025-08-17 | -- | $0.002652 | $0.002647 | -- | -- |
2025-08-16 | -- | $0.002652 | $0.002647 | -- | -- |
2025-08-15 | -- | $0.002652 | $0.002558 | -- | -- |
2025-08-14 | -- | $0.002747 | $0.002703 | -- | -- |
2025-08-13 | -- | $0.002270 | $0.002259 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BnkToTheFuture(BFT)
