BnkToTheFuture(BFT)Today
$0.001524
1 years ago
$0.001698
2 years ago
$0.002324
3 years ago
$0.004648
4 years ago
$0.017333
5 years ago
$0.007692
6 years ago
$0.026993
7 years ago
$0.099898
BnkToTheFuture Price History (BFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001547 | $0.001519 | -- | -- |
2025-07-16 | -- | $0.001547 | $0.001519 | -- | -- |
2025-07-15 | -- | $0.001547 | $0.001519 | -- | -- |
2025-07-14 | -- | $0.001547 | $0.001519 | -- | -- |
2025-07-13 | -- | $0.001526 | $0.001504 | -- | -- |
2025-07-12 | -- | $0.001452 | $0.001430 | -- | -- |
2025-07-11 | -- | $0.001452 | $0.001430 | -- | -- |
2025-07-10 | -- | $0.001450 | $0.001417 | -- | -- |
2025-07-09 | -- | $0.001321 | $0.001313 | -- | -- |
2025-07-09 | -- | $0.001321 | $0.001313 | -- | -- |
2025-07-07 | -- | $0.001321 | $0.001313 | -- | -- |
2025-07-06 | -- | $0.001321 | $0.001313 | -- | -- |
2025-07-05 | -- | $0.001321 | $0.001313 | -- | -- |
2025-07-04 | -- | $0.001345 | $0.001319 | -- | -- |
2025-07-03 | -- | $0.001282 | $0.001279 | -- | -- |
2025-07-02 | -- | $0.001282 | $0.001279 | -- | -- |
2025-07-01 | $0.001287 | $0.001311 | $0.001269 | -- | -- |
2025-06-30 | $0.001282 | $0.001319 | $0.001269 | -- | -- |
2025-06-29 | -- | $0.001296 | $0.001283 | -- | -- |
2025-06-28 | -- | $0.001316 | $0.001315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BnkToTheFuture(BFT)
