404—GEN(SN17)Today
$12.01
404—GEN Price History (SN17)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $12.12 | $11.28 | -- | -- |
2025-07-16 | $11.58828 | $12.14 | $11.34 | -- | -- |
2025-07-15 | -- | $11.75 | $10.8 | -- | -- |
2025-07-14 | -- | $11.57 | $10.47 | -- | -- |
2025-07-13 | $10.34000 | $10.91 | $10.29 | -- | -- |
2025-07-12 | $10.56988 | $10.88 | $10.32 | -- | -- |
2025-07-11 | $9.440870 | $10.68 | $9.44 | -- | -- |
2025-07-10 | $8.950513 | $9.69 | $8.9 | -- | -- |
2025-07-09 | $8.958171 | $9.09 | $8.74 | -- | -- |
2025-07-09 | -- | $9.21 | $8.89 | -- | -- |
2025-07-07 | $9.207281 | $9.35 | $9.01 | -- | -- |
2025-07-06 | $8.949522 | $9.36 | $8.8 | -- | -- |
2025-07-05 | $8.916312 | $9.14 | $8.88 | -- | -- |
2025-07-04 | $9.367658 | $9.71 | $8.94 | -- | -- |
2025-07-03 | $9.004296 | $9.64 | $9 | -- | -- |
2025-07-02 | $8.876053 | $9.07 | $8.63 | -- | -- |
2025-07-01 | $9.162090 | $9.44 | $8.79 | -- | -- |
2025-06-30 | $9.532490 | $9.61 | $8.99 | -- | -- |
2025-06-29 | $9.076215 | $9.6 | $9.08 | -- | -- |
2025-06-28 | $9.002582 | $9.18 | $8.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
404—GEN(SN17)
