KROWN(KRW)Today
$0.000004
1 years ago
$0.000001
2 years ago
$0.000002
KROWN Price History
(KRW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,176.310 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.90366 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,953.089 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,104.587 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,684.055 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,417.221 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.17771 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,172.859 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,963.561 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.60139 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.89028 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $104.9273 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $174.6213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KROWN(KRW)
