Bamboo Coin(BMBO)Today
$0.000001
1 years ago
$0.000002
2 years ago
$0.000000
Bamboo Coin Price History
(BMBO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000001 | $0.000001 | $0.000001 | $1.275718 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.223631 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.321444 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $2.448724 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $40.35091 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.407961 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.39142 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.467649 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bamboo Coin(BMBO)
