BOMB(BOMB)Today
$0.172288
1 years ago
$0.209423
2 years ago
$0.085619
3 years ago
$0.219378
4 years ago
$1.34
5 years ago
$0.750379
6 years ago
$6.92
BOMB Price History (BOMB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.172288 | $0.172288 | -- | -- |
2025-07-15 | -- | $0.172621 | $0.172129 | -- | -- |
2025-07-14 | -- | $0.178568 | $0.175356 | -- | -- |
2025-07-13 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-12 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-11 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-10 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-09 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-09 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-07 | -- | $0.141566 | $0.136913 | -- | -- |
2025-07-06 | -- | $0.138443 | $0.137621 | -- | -- |
2025-07-05 | -- | $0.138945 | $0.135327 | -- | -- |
2025-07-04 | -- | $0.159319 | $0.138049 | -- | -- |
2025-07-03 | -- | $0.159196 | $0.158799 | -- | -- |
2025-07-02 | -- | $0.159196 | $0.158799 | -- | -- |
2025-07-01 | -- | $0.159196 | $0.158799 | -- | -- |
2025-06-30 | -- | $0.159196 | $0.158799 | -- | -- |
2025-06-29 | -- | $0.159196 | $0.158799 | -- | -- |
2025-06-28 | -- | $0.159196 | $0.158799 | -- | -- |
2025-06-27 | -- | $0.159196 | $0.158799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BOMB(BOMB)
