BOMB(BOMB)Today
$0.25225
1 years ago
$0.095071
2 years ago
$0.044499
3 years ago
$0.20186
4 years ago
$4.35
5 years ago
$0.910149
6 years ago
$2.51
BOMB Price History
(BOMB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-02 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-01 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-31 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-30 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-29 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-28 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-27 | -- | $0.256086 | $0.250808 | -- | -- |
2025-08-26 | $0.256891 | $0.257666 | $0.241191 | -- | -- |
2025-08-25 | $0.263486 | $0.270058 | $0.252797 | $0.256891 | $69.23653 |
2025-08-24 | -- | $0.26622 | $0.259427 | -- | -- |
2025-08-23 | -- | $0.270294 | $0.261528 | -- | -- |
2025-08-22 | -- | $0.240652 | $0.237696 | -- | -- |
2025-08-21 | $0.241840 | $0.2466 | $0.239221 | $0.239689 | $45.78076 |
2025-08-20 | -- | $0.244601 | $0.232775 | -- | -- |
2025-08-19 | -- | $0.254209 | $0.253659 | -- | -- |
2025-08-18 | -- | $0.254209 | $0.253659 | -- | -- |
2025-08-17 | -- | $0.254209 | $0.253659 | -- | -- |
2025-08-16 | -- | $0.254209 | $0.253659 | -- | -- |
2025-08-15 | -- | $0.254209 | $0.253659 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BOMB(BOMB)
