4-Way Mirror Money(4WMM)Today
$72.01
4-Way Mirror Money Price History (4WMM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $77.27870 | $80.16 | $71.77 | -- | -- |
2025-07-16 | $63.15387 | $78.79 | $62.56 | -- | -- |
2025-07-15 | $70.21419 | $71.5 | $61.9 | -- | -- |
2025-07-14 | $74.73770 | $76.45 | $68.97 | -- | -- |
2025-07-13 | $80.61624 | $89.13939 | $76.51762 | -- | -- |
2025-07-12 | -- | $89.69756 | $82.54030 | -- | -- |
2025-07-11 | $76.30045 | $87.20898 | $75.79985 | -- | -- |
2025-07-10 | $79.29638 | $84.70737 | $73.42909 | -- | -- |
2025-07-09 | -- | $86.95888 | $76.92913 | -- | -- |
2025-07-09 | -- | $83.82550 | $73.42909 | -- | -- |
2025-07-07 | $81.53814 | $87.64497 | $77.13194 | -- | -- |
2025-07-06 | $83.69782 | $88.15664 | $81.38053 | -- | -- |
2025-07-05 | $82.00276 | $90.45625 | $78.41656 | -- | -- |
2025-07-04 | $80.52896 | $90.15854 | $77.22253 | -- | -- |
2025-07-03 | -- | $85.47630 | $73.62953 | -- | -- |
2025-07-02 | $73.64647 | $77.75878 | $71.57000 | -- | -- |
2025-07-01 | -- | $83.07197 | $67.59059 | -- | -- |
2025-06-30 | -- | $73.52 | $62.52 | -- | -- |
2025-06-29 | $66.26297 | $72.51 | $64.18 | -- | -- |
2025-06-28 | $60.76183 | $72.62 | $59.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
4-Way Mirror Money(4WMM)
