Augur(REP)Today
$1.04
1 years ago
$0.392802
2 years ago
$1.12
3 years ago
$7.86
4 years ago
$28.92
5 years ago
$21.7
6 years ago
$8.04
7 years ago
$20.37
8 years ago
$28.47
Augur Price History
(REP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.058758 | $1.078 | $1.027 | $1.038555 | $30,211.62 |
2025-08-31 | $1.052693 | $1.066 | $1.039 | $1.058416 | $30,276.61 |
2025-08-30 | $1.032924 | $1.054 | $1.027 | $1.042037 | $36,308.69 |
2025-08-29 | $1.061354 | $1.074 | $1.024 | $1.040974 | $34,669.66 |
2025-08-28 | $1.104229 | $1.14 | $1.052 | $1.061755 | $61,108.87 |
2025-08-27 | $1.066032 | $1.11 | $1.058 | $1.104660 | $33,501.04 |
2025-08-26 | $1.066530 | $1.083 | $1.014 | $1.065852 | $67,723.00 |
2025-08-25 | $1.114005 | $1.16 | $1.038 | $1.066530 | $92,801.16 |
2025-08-24 | $1.073874 | $1.12 | $1.078 | $1.114070 | $32,626.05 |
2025-08-23 | $1.060513 | $1.21 | $1.049 | $1.082171 | $176.035K |
2025-08-22 | $0.980139 | $1.13 | $0.975438 | $1.061971 | $232.412K |
2025-08-21 | $0.969801 | $1.017 | $0.963815 | $0.980141 | $50,160.37 |
2025-08-20 | $0.927999 | $0.972967 | $0.935814 | $0.969454 | $51,323.21 |
2025-08-19 | $0.980045 | $0.980586 | $0.91847 | $0.937876 | $56,329.25 |
2025-08-18 | $1.001810 | $0.997659 | $0.965717 | $0.979800 | $53,866.38 |
2025-08-17 | $1.029665 | $1.047 | $0.994309 | $1.001977 | $39,752.96 |
2025-08-16 | $1.062031 | $1.072 | $1.024 | $1.029761 | $28,966.37 |
2025-08-15 | $1.074130 | $1.12 | $1.04 | $1.039875 | $41,320.27 |
2025-08-14 | $1.076921 | $1.1 | $1.049 | $1.074144 | $70,651.06 |
2025-08-13 | $1.136999 | $1.14 | $1.027 | $1.076921 | $120.445K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Augur(REP)
