Augur(REP)Today
$0.728405
1 years ago
$0.775906
2 years ago
$1.088
3 years ago
$8.26
4 years ago
$19.04
5 years ago
$19.14
6 years ago
$11.2
7 years ago
$34.43
8 years ago
$18.14
Augur Price History (REP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.752862 | $0.67887 | -- | -- |
2025-07-16 | $0.662677 | $0.693944 | $0.662158 | -- | -- |
2025-07-15 | -- | $0.694291 | $0.662235 | -- | -- |
2025-07-14 | -- | $0.690747 | $0.668161 | -- | -- |
2025-07-13 | $0.715067 | $0.716214 | $0.621892 | -- | -- |
2025-07-12 | $0.696462 | $0.718471 | $0.692938 | -- | -- |
2025-07-11 | $0.674463 | $0.700887 | $0.674231 | -- | -- |
2025-07-10 | $0.676554 | $0.685206 | $0.660503 | -- | -- |
2025-07-09 | $0.679600 | $0.689039 | $0.667323 | -- | -- |
2025-07-09 | -- | $0.692816 | $0.678917 | -- | -- |
2025-07-07 | $0.678911 | $0.693109 | $0.677924 | -- | -- |
2025-07-06 | $0.677999 | $0.679183 | $0.676705 | -- | -- |
2025-07-05 | $0.690717 | $0.691192 | $0.672483 | -- | -- |
2025-07-04 | $0.700587 | $0.700715 | $0.674329 | -- | -- |
2025-07-03 | $0.693103 | $0.704007 | $0.69046 | -- | -- |
2025-07-02 | $0.692868 | $0.695901 | $0.66525 | -- | -- |
2025-07-01 | $0.707732 | $0.708006 | $0.690806 | -- | -- |
2025-06-30 | $0.711922 | $0.711923 | $0.696602 | -- | -- |
2025-06-29 | $0.688450 | $0.707844 | $0.682581 | -- | -- |
2025-06-28 | $0.694005 | $0.702213 | $0.677108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Augur(REP)
