Peercoin(PPC)Today
$0.306821
1 years ago
$0.495403
2 years ago
$0.397613
3 years ago
$0.295598
4 years ago
$0.812908
5 years ago
$0.25875
6 years ago
$0.279907
7 years ago
$1.56
8 years ago
$0.47429
9 years ago
$0.521785
10 years ago
$0.15514
Peercoin Price History (PPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.319584 | $0.304391 | -- | -- |
2025-07-16 | $0.283026 | $0.318537 | $0.272437 | -- | -- |
2025-07-15 | -- | $0.3094 | $0.272825 | -- | -- |
2025-07-14 | -- | $0.317104 | $0.260964 | -- | -- |
2025-07-13 | $0.278638 | $0.282013 | $0.240318 | -- | -- |
2025-07-12 | $0.267758 | $0.298289 | $0.252924 | -- | -- |
2025-07-11 | $0.253145 | $0.304569 | $0.252982 | -- | -- |
2025-07-10 | $0.250657 | $0.290283 | $0.245712 | -- | -- |
2025-07-09 | -- | $0.265597 | $0.252195 | -- | -- |
2025-07-09 | $0.255540 | $0.278864 | $0.23441 | -- | -- |
2025-07-07 | $0.270064 | $0.270124 | $0.252269 | -- | -- |
2025-07-06 | $0.262457 | $0.270582 | $0.260513 | -- | -- |
2025-07-05 | $0.260929 | $0.266801 | $0.258962 | -- | -- |
2025-07-04 | $0.263848 | $0.265341 | $0.259713 | -- | -- |
2025-07-03 | $0.264104 | $0.274918 | $0.261453 | -- | -- |
2025-07-02 | $0.262699 | $0.264925 | $0.25786 | -- | -- |
2025-07-01 | $0.264963 | $0.26791 | $0.260521 | -- | -- |
2025-06-30 | $0.259686 | $0.265247 | $0.258871 | -- | -- |
2025-06-29 | $0.272414 | $0.276744 | $0.257369 | -- | -- |
2025-06-28 | $0.260242 | $0.274667 | $0.257109 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peercoin(PPC)
