Unfettered Ecosystem(SOULS)Today
$0.000361
1 years ago
$0.001911
2 years ago
$0.002230
Unfettered Ecosystem Price History (SOULS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000370 | $0.000315 | -- | -- |
2025-07-16 | $0.000283 | $0.000315 | $0.000280 | -- | -- |
2025-07-15 | -- | $0.000290 | $0.000280 | -- | -- |
2025-07-14 | -- | $0.000296 | $0.000278 | -- | -- |
2025-07-13 | -- | $0.000306 | $0.000285 | -- | -- |
2025-07-12 | $0.000307 | $0.000316 | $0.000304 | -- | -- |
2025-07-11 | $0.000327 | $0.000333 | $0.000313 | -- | -- |
2025-07-10 | $0.000337 | $0.000347 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000334 | -- | -- |
2025-07-09 | -- | $0.000356 | $0.000334 | -- | -- |
2025-07-07 | $0.000371 | $0.000409 | $0.000340 | -- | -- |
2025-07-06 | -- | $0.000381 | $0.000318 | -- | -- |
2025-07-05 | $0.000290 | $0.000324 | $0.000266 | -- | -- |
2025-07-04 | $0.000267 | $0.000283 | $0.000265 | -- | -- |
2025-07-03 | $0.000268 | $0.000287 | $0.000249 | -- | -- |
2025-07-02 | $0.000261 | $0.000270 | $0.000256 | -- | -- |
2025-07-01 | $0.000276 | $0.000286 | $0.000260 | -- | -- |
2025-06-30 | $0.000297 | $0.000311 | $0.000277 | -- | -- |
2025-06-29 | -- | $0.000318 | $0.000284 | -- | -- |
2025-06-28 | $0.000289 | $0.000306 | $0.000287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unfettered Ecosystem(SOULS)
