2080(2080)Today
$0.001692
2080 Price History
(2080)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001583 | $0.001641 | $0.001558 | $0.001631 | $239.8229 |
2025-09-01 | $0.001639 | $0.001658 | $0.001578 | $0.001583 | $279.6929 |
2025-08-31 | $0.001608 | $0.001651 | $0.001604 | $0.001639 | $66.65773 |
2025-08-30 | $0.001684 | $0.001664 | $0.001601 | -- | -- |
2025-08-29 | $0.001697 | $0.001698 | $0.001631 | $0.001684 | $74.72476 |
2025-08-28 | $0.001655 | $0.001697 | $0.001638 | $0.001697 | $141.4402 |
2025-08-27 | $0.001527 | $0.001669 | $0.001543 | $0.001655 | $186.0268 |
2025-08-26 | $0.001592 | $0.001597 | $0.001495 | $0.001527 | $436.2114 |
2025-08-25 | $0.001654 | $0.001697 | $0.001579 | $0.001592 | $245.0516 |
2025-08-24 | $0.001624 | $0.001698 | $0.001626 | $0.001654 | $217.8715 |
2025-08-23 | $0.001563 | $0.001661 | $0.001562 | $0.001624 | $229.3237 |
2025-08-22 | $0.001484 | $0.001572 | $0.001434 | $0.001563 | $122.4918 |
2025-08-21 | $0.001481 | $0.001524 | $0.001467 | $0.001484 | $184.1438 |
2025-08-20 | $0.001443 | $0.001486 | $0.00141 | $0.001481 | $158.3411 |
2025-08-19 | $0.001471 | $0.001485 | $0.001425 | $0.001443 | $125.6967 |
2025-08-18 | $0.001561 | $0.001556 | $0.001455 | $0.001471 | $582.4738 |
2025-08-17 | $0.001511 | $0.001568 | $0.001501 | -- | -- |
2025-08-16 | $0.001499 | $0.001524 | $0.001483 | $0.001511 | $23.62932 |
2025-08-15 | $0.001578 | $0.001594 | $0.001484 | $0.001499 | $149.5708 |
2025-08-14 | $0.001584 | $0.001676 | $0.001554 | $0.001578 | $275.2466 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
2080(2080)
