2080(2080)Today
$0.001392
2080 Price History (2080)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001297 | $0.001366 | $0.001283 | -- | -- |
2025-07-16 | -- | $0.001297 | $0.001227 | -- | -- |
2025-07-15 | $0.001263 | $0.001289 | $0.001235 | -- | -- |
2025-07-14 | -- | $0.001302 | $0.001247 | -- | -- |
2025-07-13 | $0.001242 | $0.001285 | $0.001241 | -- | -- |
2025-07-12 | $0.001288 | $0.001319 | $0.001266 | -- | -- |
2025-07-11 | $0.001238 | $0.001305 | $0.001235 | -- | -- |
2025-07-10 | -- | $0.001248 | $0.001196 | -- | -- |
2025-07-09 | $0.001177 | $0.001206 | $0.001176 | -- | -- |
2025-07-09 | -- | $0.001213 | $0.001170 | -- | -- |
2025-07-07 | $0.001189 | $0.001208 | $0.001163 | -- | -- |
2025-07-06 | -- | $0.001188 | $0.001184 | -- | -- |
2025-07-05 | -- | $0.001188 | $0.001184 | -- | -- |
2025-07-04 | $0.001188 | $0.001224 | $0.001181 | -- | -- |
2025-07-03 | -- | $0.001223 | $0.001157 | -- | -- |
2025-07-02 | $0.001165 | $0.001186 | $0.001148 | -- | -- |
2025-07-01 | $0.001241 | $0.001254 | $0.001175 | -- | -- |
2025-06-30 | $0.001184 | $0.001215 | $0.001175 | -- | -- |
2025-06-29 | $0.001163 | $0.001198 | $0.001152 | -- | -- |
2025-06-28 | $0.001134 | $0.001158 | $0.001117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
2080(2080)
