Finceptor(FINC)Today
$0.018974
1 years ago
$0.049987
Finceptor Price History (FINC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.019301 | $0.018510 | -- | -- |
2025-07-15 | $0.018616 | $0.018833 | $0.018583 | -- | -- |
2025-07-14 | -- | $0.019089 | $0.018586 | -- | -- |
2025-07-13 | -- | $0.019084 | $0.017815 | -- | -- |
2025-07-12 | -- | $0.018139 | $0.017049 | -- | -- |
2025-07-11 | $0.016469 | $0.017608 | $0.016303 | -- | -- |
2025-07-10 | $0.016318 | $0.018378 | $0.016270 | -- | -- |
2025-07-09 | -- | $0.018568 | $0.017567 | -- | -- |
2025-07-09 | -- | $0.019785 | $0.018424 | -- | -- |
2025-07-07 | $0.018734 | $0.019930 | $0.018657 | -- | -- |
2025-07-06 | $0.019436 | $0.020735 | $0.018975 | -- | -- |
2025-07-05 | -- | $0.019477 | $0.018803 | -- | -- |
2025-07-04 | $0.019907 | $0.019932 | $0.019207 | -- | -- |
2025-07-03 | $0.020692 | $0.020996 | $0.019890 | -- | -- |
2025-07-02 | $0.020968 | $0.021360 | $0.020690 | -- | -- |
2025-07-01 | $0.021372 | $0.021418 | $0.020901 | -- | -- |
2025-06-30 | $0.021450 | $0.021788 | $0.021209 | -- | -- |
2025-06-29 | $0.021796 | $0.021800 | $0.021371 | -- | -- |
2025-06-28 | $0.021697 | $0.022589 | $0.021616 | -- | -- |
2025-06-27 | $0.021644 | $0.021763 | $0.021557 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Finceptor(FINC)
