Renzo Restaked ETH(EZETH)Today
$3,604.38
1 years ago
$3,440.44
Renzo Restaked ETH Price History (EZETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,664.91 | $3,393.24 | -- | -- |
2025-07-16 | $3,201.180 | $3,438.91 | $3,145.23 | -- | -- |
2025-07-15 | -- | $3,223.41 | $3,095.08 | -- | -- |
2025-07-14 | -- | $3,240.76 | $3,108.21 | -- | -- |
2025-07-13 | $3,066.401 | $3,170.84 | $3,060.69 | -- | -- |
2025-07-12 | $3,103.027 | $3,168.81 | $3,074.39 | -- | -- |
2025-07-11 | $2,913.223 | $3,194.49 | $2,912.24 | -- | -- |
2025-07-10 | $2,795.554 | $2,965.54 | $2,793.71 | -- | -- |
2025-07-09 | $2,697.126 | $2,812.94 | $2,696.04 | -- | -- |
2025-07-09 | -- | $2,733.88 | $2,653.88 | -- | -- |
2025-07-07 | $2,688.345 | $2,735.21 | $2,661.25 | -- | -- |
2025-07-06 | $2,638.032 | $2,698.47 | $2,621.01 | -- | -- |
2025-07-05 | $2,633.204 | $2,660.98 | $2,607.63 | -- | -- |
2025-07-04 | $2,706.826 | $2,739.11 | $2,633.94 | -- | -- |
2025-07-03 | $2,630.584 | $2,772.64 | $2,628.08 | -- | -- |
2025-07-02 | $2,551.290 | $2,627.1 | $2,514.96 | -- | -- |
2025-07-01 | $2,602.266 | $2,653.24 | $2,535.97 | -- | -- |
2025-06-30 | $2,562.308 | $2,652.37 | $2,545.96 | -- | -- |
2025-06-29 | $2,539.914 | $2,593.05 | $2,539.91 | -- | -- |
2025-06-28 | $2,568.776 | $2,574.66 | $2,514.52 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Renzo Restaked ETH(EZETH)
