10 figs(FIGS)Today
$5,569.38
10 figs Price History (FIGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5,790.95 | $5,484.62 | -- | -- |
2025-07-16 | -- | $4,973 | $4,795.09 | -- | -- |
2025-07-15 | -- | $4,673.19 | $4,491.27 | -- | -- |
2025-07-14 | -- | $5,412.72 | $4,829.59 | -- | -- |
2025-07-13 | $5,248.461 | $5,478.803 | $5,244.939 | -- | -- |
2025-07-12 | $5,451.080 | $5,615.153 | $5,289.662 | -- | -- |
2025-07-11 | $5,099.968 | $6,004.657 | $5,070.967 | -- | -- |
2025-07-10 | -- | $6,408.051 | $6,089.865 | -- | -- |
2025-07-09 | -- | $6,345.770 | $5,966.890 | -- | -- |
2025-07-09 | $6,019.567 | $6,150.637 | $5,971.109 | -- | -- |
2025-07-07 | $6,511.020 | $6,530.064 | $6,248.732 | -- | -- |
2025-07-06 | -- | $6,487.214 | $6,253.772 | -- | -- |
2025-07-05 | -- | $6,577.847 | $6,354.947 | -- | -- |
2025-07-04 | $6,489.483 | $6,768.742 | $6,486.078 | -- | -- |
2025-07-03 | $6,666.583 | $6,814.845 | $6,507.712 | -- | -- |
2025-07-02 | $6,768.280 | $7,096.454 | $6,421.318 | -- | -- |
2025-07-01 | $7,465.130 | $7,856.242 | $7,014.638 | -- | -- |
2025-06-30 | $7,814.270 | $7,867.94 | $7,168.4 | -- | -- |
2025-06-29 | $7,896.510 | $8,106.86 | $7,695.57 | -- | -- |
2025-06-28 | $7,754.582 | $8,007.92 | $7,574.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
10 figs(FIGS)
