10 figs(FIGS)Today
$5,130.04
10 figs Price History
(FIGS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5,119.81 | $4,945.73 | -- | -- |
2025-09-01 | -- | $6,001.96 | $5,986.59 | -- | -- |
2025-08-31 | -- | $6,191.01 | $5,959.72 | -- | -- |
2025-08-30 | -- | $6,220.8 | $5,933.94 | -- | -- |
2025-08-29 | -- | $6,445.07 | $6,210.14 | -- | -- |
2025-08-28 | -- | $6,441.26 | $6,181.58 | -- | -- |
2025-08-27 | $5,944.564 | $6,353.75 | $5,946.67 | $6,339.061 | $103.2964 |
2025-08-26 | -- | $6,103.18 | $5,918.41 | -- | -- |
2025-08-25 | -- | $6,359.09 | $6,359.09 | -- | -- |
2025-08-24 | -- | $6,359.09 | $6,359.09 | -- | -- |
2025-08-23 | -- | $6,475.04 | $6,330.67 | -- | -- |
2025-08-22 | -- | $5,973.23 | $5,764.44 | -- | -- |
2025-08-21 | -- | $6,200.49 | $6,063.16 | -- | -- |
2025-08-20 | -- | $6,554.54 | $6,554.54 | -- | -- |
2025-08-19 | -- | $6,554.54 | $6,554.54 | -- | -- |
2025-08-18 | -- | $6,554.54 | $6,554.54 | -- | -- |
2025-08-17 | $6,384.588 | $6,568.33 | $6,330.11 | -- | -- |
2025-08-16 | -- | $6,433.27 | $6,293.83 | $6,384.588 | $8.336609 |
2025-08-15 | -- | $6,834.84 | $6,834.84 | -- | -- |
2025-08-14 | -- | $6,834.84 | $6,754.52 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
10 figs(FIGS)
