Chuchu(CHUCHU)Today
$0.037176
Chuchu Price History
(CHUCHU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036269 | $0.037283 | $0.035347 | $0.036541 | $55.64725 |
2025-09-01 | $0.037281 | $0.037780 | $0.036058 | $0.036269 | $65.90875 |
2025-08-31 | $0.036457 | $0.037495 | $0.036112 | $0.037112 | $5.984221 |
2025-08-30 | $0.033907 | $0.036457 | $0.033150 | $0.036449 | $703.2123 |
2025-08-29 | $0.037010 | $0.038163 | $0.033499 | $0.033797 | $579.1434 |
2025-08-28 | $0.036678 | $0.038072 | $0.035300 | $0.037140 | $13.92628 |
2025-08-27 | $0.035981 | $0.039208 | $0.036282 | $0.036678 | $598.9381 |
2025-08-26 | $0.037582 | $0.038096 | $0.035220 | $0.036184 | $78.06957 |
2025-08-25 | -- | $0.040390 | $0.037158 | -- | -- |
2025-08-24 | $0.038955 | $0.040175 | $0.038679 | $0.039129 | $19.55744 |
2025-08-23 | $0.037849 | $0.038987 | $0.037501 | $0.038966 | $115.2929 |
2025-08-22 | $0.035461 | $0.038026 | $0.034647 | $0.037849 | $10.28127 |
2025-08-21 | $0.035618 | $0.036812 | $0.034893 | $0.035096 | $21.45420 |
2025-08-20 | $0.034593 | $0.035817 | $0.034132 | $0.035523 | $19.26821 |
2025-08-19 | $0.035132 | $0.035988 | $0.034374 | $0.034767 | $121.5245 |
2025-08-18 | $0.037465 | $0.037615 | $0.034483 | $0.035132 | $144.4052 |
2025-08-17 | $0.036387 | $0.037820 | $0.035939 | $0.037671 | $20.75670 |
2025-08-16 | $0.035769 | $0.036501 | $0.035413 | $0.036192 | $60.59059 |
2025-08-15 | $0.037841 | $0.038830 | $0.035332 | $0.035661 | $316.0777 |
2025-08-14 | $0.039129 | $0.050645 | $0.036896 | $0.037819 | $5,276.496 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chuchu(CHUCHU)
