Chuchu(CHUCHU)Today
$0.036357
Chuchu Price History (CHUCHU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.040199 | $0.034904 | -- | -- |
2025-07-16 | $0.033929 | $0.041190 | $0.033346 | -- | -- |
2025-07-15 | -- | $0.034898 | $0.033466 | -- | -- |
2025-07-14 | $0.033645 | $0.034888 | $0.033249 | -- | -- |
2025-07-13 | -- | $0.036994 | $0.032832 | -- | -- |
2025-07-12 | $0.037726 | $0.038861 | $0.036551 | -- | -- |
2025-07-11 | -- | $0.038009 | $0.036604 | -- | -- |
2025-07-10 | $0.036777 | $0.038001 | $0.036222 | -- | -- |
2025-07-09 | -- | $0.036951 | $0.034421 | -- | -- |
2025-07-09 | -- | $0.034815 | $0.034245 | -- | -- |
2025-07-07 | -- | $0.035832 | $0.034166 | -- | -- |
2025-07-06 | $0.034557 | $0.034881 | $0.034130 | -- | -- |
2025-07-05 | $0.034601 | $0.035901 | $0.033820 | -- | -- |
2025-07-04 | -- | $0.037630 | $0.035738 | -- | -- |
2025-07-03 | -- | $0.037684 | $0.035264 | -- | -- |
2025-07-02 | $0.036478 | $0.037433 | $0.036060 | -- | -- |
2025-07-01 | -- | $0.039986 | $0.037016 | -- | -- |
2025-06-30 | $0.037886 | $0.039211 | $0.037393 | -- | -- |
2025-06-29 | $0.037511 | $0.038950 | $0.037138 | -- | -- |
2025-06-28 | -- | $0.037744 | $0.035501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chuchu(CHUCHU)
