CockCardano(COCK)Today
$0.001789
CockCardano Price History (COCK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001510 | $0.001592 | $0.001494 | -- | -- |
2025-07-15 | $0.001647 | $0.001661 | $0.001496 | -- | -- |
2025-07-14 | -- | $0.001701 | $0.001469 | -- | -- |
2025-07-13 | -- | $0.001779 | $0.001662 | -- | -- |
2025-07-12 | $0.001807 | $0.001858 | $0.001658 | -- | -- |
2025-07-11 | $0.001472 | $0.001700 | $0.001465 | -- | -- |
2025-07-10 | -- | $0.001516 | $0.001398 | -- | -- |
2025-07-09 | $0.001407 | $0.001515 | $0.001376 | -- | -- |
2025-07-09 | -- | $0.001417 | $0.001320 | -- | -- |
2025-07-07 | $0.001343 | $0.001391 | $0.001304 | -- | -- |
2025-07-06 | $0.001382 | $0.001458 | $0.001296 | -- | -- |
2025-07-05 | -- | $0.001512 | $0.001326 | -- | -- |
2025-07-04 | $0.001353 | $0.001449 | $0.001340 | -- | -- |
2025-07-03 | $0.001365 | $0.001455 | $0.001309 | -- | -- |
2025-07-02 | -- | $0.001460 | $0.001219 | -- | -- |
2025-07-01 | -- | $0.001379 | $0.001191 | -- | -- |
2025-06-30 | $0.001267 | $0.001296 | $0.001194 | -- | -- |
2025-06-29 | $0.001256 | $0.001338 | $0.001209 | -- | -- |
2025-06-28 | $0.001306 | $0.001307 | $0.001199 | -- | -- |
2025-06-27 | -- | $0.001301 | $0.001195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CockCardano(COCK)
