RFOX(RFOX)Today
$0.000278
1 years ago
$0.003353
2 years ago
$0.012564
3 years ago
$0.010635
4 years ago
$0.049534
RFOX Price History (RFOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000683 | $0.000696 | $0.000259 | -- | -- |
2025-07-16 | -- | $0.000689 | $0.000243 | -- | -- |
2025-07-15 | $0.000274 | $0.000374 | $0.000235 | -- | -- |
2025-07-14 | -- | $0.000668 | $0.000254 | -- | -- |
2025-07-13 | -- | $0.000678 | $0.000251 | -- | -- |
2025-07-12 | $0.000251 | $0.000258 | $0.000250 | -- | -- |
2025-07-11 | $0.000279 | $0.000316 | $0.000251 | -- | -- |
2025-07-10 | $0.000359 | $0.000375 | $0.000302 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000344 | -- | -- |
2025-07-09 | $0.000348 | $0.000357 | $0.000345 | -- | -- |
2025-07-07 | -- | $0.000666 | $0.000347 | -- | -- |
2025-07-06 | $0.000665 | $0.000667 | $0.000662 | -- | -- |
2025-07-05 | -- | $0.000720 | $0.000665 | -- | -- |
2025-07-04 | $0.000718 | $0.000725 | $0.000357 | -- | -- |
2025-07-03 | $0.000725 | $0.000728 | $0.000355 | -- | -- |
2025-07-02 | $0.000696 | $0.000707 | $0.000354 | -- | -- |
2025-07-01 | $0.000377 | $0.000701 | $0.000372 | -- | -- |
2025-06-30 | $0.000694 | $0.000706 | $0.000372 | -- | -- |
2025-06-29 | $0.000704 | $0.000705 | $0.000373 | $0.000695 | $115.4858 |
2025-06-28 | -- | $0.000704 | $0.000383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RFOX(RFOX)
