Stacking DAO Stacked Stacks(STSTX)Today
$0.93746
1 years ago
$1.91
Stacking DAO Stacked Stacks Price History (STSTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.93824 | $0.888498 | -- | -- |
2025-07-16 | -- | $0.918601 | $0.847225 | -- | -- |
2025-07-15 | $0.885991 | $0.896958 | $0.844303 | -- | -- |
2025-07-14 | $0.891107 | $0.953596 | $0.876622 | -- | -- |
2025-07-13 | $0.806504 | $0.860925 | $0.804223 | -- | -- |
2025-07-12 | $0.840607 | $0.867122 | $0.814492 | -- | -- |
2025-07-11 | -- | $0.845279 | $0.760484 | -- | -- |
2025-07-10 | $0.728173 | $0.776620 | $0.724999 | -- | -- |
2025-07-09 | -- | $0.729474 | $0.705615 | -- | -- |
2025-07-09 | -- | $0.729473 | $0.707486 | -- | -- |
2025-07-07 | -- | $0.736182 | $0.704034 | -- | -- |
2025-07-06 | -- | $0.713497 | $0.698413 | -- | -- |
2025-07-05 | $0.717882 | $0.736019 | $0.702842 | -- | -- |
2025-07-04 | -- | $0.782939 | $0.728267 | -- | -- |
2025-07-03 | $0.738348 | $0.781443 | $0.718954 | -- | -- |
2025-07-02 | $0.718608 | $0.722975 | $0.692675 | -- | -- |
2025-07-01 | -- | $0.736920 | $0.714120 | -- | -- |
2025-06-30 | $0.725776 | $0.763434 | $0.714121 | -- | -- |
2025-06-29 | -- | $0.737208 | $0.720015 | -- | -- |
2025-06-28 | $0.718844 | $0.728969 | $0.706487 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stacking DAO Stacked Stacks(STSTX)
