Stacking DAO Stacked Stacks(STSTX)Today
$0.701339
1 years ago
$1.48
Stacking DAO Stacked Stacks Price History
(STSTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.678599 | $0.691096 | $0.660557 | $0.685573 | $58,263.75 |
2025-09-01 | $0.705929 | $0.707422 | $0.674832 | $0.678599 | $11,100.33 |
2025-08-31 | $0.689235 | $0.712109 | $0.688872 | $0.705929 | $148.645K |
2025-08-30 | $0.692019 | $0.700442 | $0.685776 | $0.696931 | $37,278.15 |
2025-08-29 | $0.729479 | $0.729672 | $0.691981 | $0.692019 | $65,077.82 |
2025-08-28 | $0.721556 | $0.729723 | $0.713048 | $0.729479 | $96,598.40 |
2025-08-27 | $0.711478 | $0.726937 | $0.711614 | $0.721572 | $192.544K |
2025-08-26 | $0.718496 | $0.72011 | $0.684763 | $0.711478 | $36,569.65 |
2025-08-25 | $0.758482 | $0.77257 | $0.717518 | $0.718565 | $113.893K |
2025-08-24 | $0.770010 | $0.779416 | $0.752892 | $0.758482 | $237.360K |
2025-08-23 | $0.719848 | $0.794441 | $0.719888 | $0.770001 | $239.307K |
2025-08-22 | $0.737821 | $0.738631 | $0.714582 | $0.719852 | $151.878K |
2025-08-21 | $0.741550 | $0.762237 | $0.735619 | $0.737794 | $120.188K |
2025-08-20 | $0.760049 | $0.759793 | $0.720758 | $0.741550 | $142.688K |
2025-08-19 | $0.769745 | $0.776251 | $0.754422 | $0.760049 | $58,108.23 |
2025-08-18 | $0.811680 | $0.812785 | $0.759276 | $0.769745 | $50,679.00 |
2025-08-17 | $0.787486 | $0.813209 | $0.783294 | $0.811680 | $11,775.23 |
2025-08-16 | $0.774488 | $0.79114 | $0.765196 | $0.787486 | $41,301.98 |
2025-08-15 | -- | $0.810368 | $0.764885 | -- | -- |
2025-08-14 | $0.853586 | $0.891023 | $0.792107 | $0.819349 | $192.653K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stacking DAO Stacked Stacks(STSTX)
