KOMPETE(KOMPETE)Today
$0.004041
1 years ago
$0.015677
2 years ago
$0.009926
3 years ago
$0.002563
KOMPETE Price History (KOMPETE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004089 | $0.003853 | -- | -- |
2025-07-16 | $0.003518 | $0.003890 | $0.003456 | -- | -- |
2025-07-15 | $0.003485 | $0.003543 | $0.003361 | -- | -- |
2025-07-14 | $0.003620 | $0.003654 | $0.003474 | -- | -- |
2025-07-13 | $0.003577 | $0.003681 | $0.003561 | -- | -- |
2025-07-12 | $0.003602 | $0.003707 | $0.003577 | -- | -- |
2025-07-11 | $0.003474 | $0.003760 | $0.003468 | -- | -- |
2025-07-10 | $0.003344 | $0.003535 | $0.003329 | -- | -- |
2025-07-09 | -- | $0.003329 | $0.003237 | -- | -- |
2025-07-09 | $0.003325 | $0.003429 | $0.003313 | -- | -- |
2025-07-07 | $0.003294 | $0.003343 | $0.003217 | -- | -- |
2025-07-06 | $0.003254 | $0.003353 | $0.003215 | -- | -- |
2025-07-05 | $0.003251 | $0.003353 | $0.003222 | -- | -- |
2025-07-04 | $0.003385 | $0.003511 | $0.003342 | -- | -- |
2025-07-03 | $0.003300 | $0.003453 | $0.003208 | -- | -- |
2025-07-02 | $0.003133 | $0.003230 | $0.003100 | -- | -- |
2025-07-01 | $0.003209 | $0.003270 | $0.003165 | -- | -- |
2025-06-30 | $0.003201 | $0.003290 | $0.003153 | -- | -- |
2025-06-29 | $0.003195 | $0.003224 | $0.003175 | -- | -- |
2025-06-28 | $0.003216 | $0.003236 | $0.003161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KOMPETE(KOMPETE)
