KOMPETE(KOMPETE)Today
$0.003633
1 years ago
$0.010070
2 years ago
$0.011426
3 years ago
$0.004275
KOMPETE Price History
(KOMPETE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003794 | $0.003827 | $0.003649 | $0.003660 | $2,621.993 |
2025-08-31 | $0.003781 | $0.003967 | $0.003767 | $0.003789 | $5,270.483 |
2025-08-30 | $0.003732 | $0.003807 | $0.003688 | $0.003776 | $819.3245 |
2025-08-29 | $0.003984 | $0.004078 | $0.003682 | $0.003716 | $2,876.264 |
2025-08-28 | $0.004029 | $0.004106 | $0.003895 | $0.003990 | $718.2826 |
2025-08-27 | $0.003958 | $0.004056 | $0.003923 | $0.004031 | $1,971.675 |
2025-08-26 | $0.004043 | $0.004053 | $0.003779 | $0.003942 | $1,092.218 |
2025-08-25 | $0.004241 | $0.004377 | $0.003987 | $0.004043 | $1,480.903 |
2025-08-24 | $0.004217 | $0.004266 | $0.004163 | $0.004240 | $2,001.138 |
2025-08-23 | $0.004126 | $0.004334 | $0.004153 | $0.004210 | $2,189.967 |
2025-08-22 | $0.003663 | $0.004225 | $0.003613 | $0.004114 | $9,983.768 |
2025-08-21 | $0.003717 | $0.003808 | $0.003643 | $0.003659 | $1,834.818 |
2025-08-20 | $0.003676 | $0.003773 | $0.003537 | $0.003705 | $1,068.170 |
2025-08-19 | $0.003912 | $0.003941 | $0.003651 | $0.003669 | $8,231.971 |
2025-08-18 | $0.004023 | $0.004030 | $0.003754 | $0.003912 | $5,118.702 |
2025-08-17 | $0.003994 | $0.004070 | $0.003938 | $0.004024 | $8,558.551 |
2025-08-16 | $0.004177 | $0.004248 | $0.003979 | $0.003994 | $11,876.43 |
2025-08-15 | $0.004452 | $0.004482 | $0.004127 | $0.004167 | $3,059.096 |
2025-08-14 | $0.004464 | $0.004565 | $0.004308 | $0.004462 | $657.9396 |
2025-08-13 | $0.004225 | $0.004542 | $0.004220 | $0.004464 | $1,763.814 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KOMPETE(KOMPETE)
