0xScans(SCAN)Today
$0.002341
0xScans Price History (SCAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002385 | $0.002232 | -- | -- |
2025-07-15 | -- | $0.002385 | $0.002232 | -- | -- |
2025-07-14 | -- | $0.002385 | $0.002232 | -- | -- |
2025-07-13 | -- | $0.002385 | $0.002232 | -- | -- |
2025-07-12 | -- | $0.002385 | $0.002232 | -- | -- |
2025-07-11 | -- | $0.002385 | $0.002232 | -- | -- |
2025-07-10 | -- | $0.002048 | $0.002010 | -- | -- |
2025-07-09 | -- | $0.002048 | $0.002010 | -- | -- |
2025-07-09 | -- | $0.002048 | $0.002010 | -- | -- |
2025-07-07 | -- | $0.002075 | $0.002018 | -- | -- |
2025-07-06 | -- | $0.002013 | $0.001978 | -- | -- |
2025-07-05 | -- | $0.002013 | $0.001978 | -- | -- |
2025-07-04 | $0.002054 | $0.002102 | $0.002052 | -- | -- |
2025-07-03 | -- | $0.001985 | $0.001968 | -- | -- |
2025-07-02 | -- | $0.001985 | $0.001968 | -- | -- |
2025-07-01 | -- | $0.001985 | $0.001968 | -- | -- |
2025-06-30 | -- | $0.002011 | $0.001968 | -- | -- |
2025-06-29 | -- | $0.001937 | $0.001928 | -- | -- |
2025-06-28 | -- | $0.001943 | $0.001914 | -- | -- |
2025-06-27 | -- | $0.001943 | $0.001929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
0xScans(SCAN)
