0xNumber(OXN)Today
$0.003932
0xNumber Price History (OXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003882 | $0.003941 | $0.003862 | -- | -- |
2025-07-16 | -- | $0.003903 | $0.003766 | -- | -- |
2025-07-15 | -- | $0.003571 | $0.003486 | -- | -- |
2025-07-14 | -- | $0.003571 | $0.003486 | -- | -- |
2025-07-13 | $0.003493 | $0.003571 | $0.003486 | -- | -- |
2025-07-12 | -- | $0.003661 | $0.003515 | -- | -- |
2025-07-11 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-10 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-09 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-09 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-07 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-06 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-05 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-04 | -- | $0.003113 | $0.002934 | -- | -- |
2025-07-03 | $0.002993 | $0.003113 | $0.002934 | -- | -- |
2025-07-02 | -- | $0.002930 | $0.002920 | -- | -- |
2025-07-01 | -- | $0.002930 | $0.002920 | -- | -- |
2025-06-30 | -- | $0.002930 | $0.002920 | -- | -- |
2025-06-29 | $0.002921 | $0.002930 | $0.002905 | -- | -- |
2025-06-28 | $0.002910 | $0.002919 | $0.002867 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0xNumber(OXN)
