PooCoin(POOCOIN)Today
$0.346387
1 years ago
$0.366495
2 years ago
$0.210772
3 years ago
$0.258611
4 years ago
$2.33
PooCoin Price History (POOCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.348496 | $0.334775 | -- | -- |
2025-07-16 | $0.327982 | $0.336689 | $0.326479 | -- | -- |
2025-07-15 | $0.333463 | $0.334928 | $0.324543 | -- | -- |
2025-07-14 | -- | $0.340599 | $0.331093 | -- | -- |
2025-07-13 | $0.327858 | $0.334387 | $0.327819 | -- | -- |
2025-07-12 | -- | $0.337503 | $0.329449 | -- | -- |
2025-07-11 | -- | $0.335480 | $0.322269 | -- | -- |
2025-07-10 | $0.319656 | $0.325063 | $0.318191 | -- | -- |
2025-07-09 | -- | $0.321538 | $0.317524 | -- | -- |
2025-07-09 | $0.317584 | $0.321278 | $0.317349 | -- | -- |
2025-07-07 | $0.320708 | $0.321217 | $0.316411 | -- | -- |
2025-07-06 | -- | $0.320088 | $0.316061 | -- | -- |
2025-07-05 | $0.316491 | $0.319862 | $0.315589 | -- | -- |
2025-07-04 | -- | $0.322132 | $0.318646 | -- | -- |
2025-07-03 | $0.321434 | $0.322356 | $0.319488 | -- | -- |
2025-07-02 | $0.314142 | $0.318158 | $0.313710 | -- | -- |
2025-07-01 | -- | $0.321295 | $0.316767 | -- | -- |
2025-06-30 | $0.315145 | $0.318541 | $0.314403 | -- | -- |
2025-06-29 | $0.313865 | $0.317355 | $0.313545 | -- | -- |
2025-06-28 | -- | $0.316599 | $0.312802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PooCoin(POOCOIN)
