Inery($INR)Today
$0.005427
1 years ago
$0.006626
2 years ago
$0.017849
Inery Price History ($INR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004999 | $0.005249 | $0.004905 | -- | -- |
2025-07-15 | -- | $0.005061 | $0.004259 | -- | -- |
2025-07-14 | $0.004248 | $0.004310 | $0.004238 | -- | -- |
2025-07-13 | $0.004335 | $0.004372 | $0.004011 | -- | -- |
2025-07-12 | -- | $0.004009 | $0.003944 | -- | -- |
2025-07-11 | $0.004015 | $0.004033 | $0.003965 | -- | -- |
2025-07-10 | $0.003835 | $0.004032 | $0.003796 | -- | -- |
2025-07-09 | -- | $0.003826 | $0.003699 | -- | -- |
2025-07-09 | -- | $0.003665 | $0.003618 | -- | -- |
2025-07-07 | $0.003627 | $0.003684 | $0.003615 | -- | -- |
2025-07-06 | $0.003664 | $0.003695 | $0.003641 | -- | -- |
2025-07-05 | -- | $0.003709 | $0.003662 | -- | -- |
2025-07-04 | $0.003951 | $0.003981 | $0.003691 | -- | -- |
2025-07-03 | $0.004024 | $0.004032 | $0.003946 | -- | -- |
2025-07-02 | $0.003991 | $0.004009 | $0.003923 | -- | -- |
2025-07-01 | $0.004008 | $0.004029 | $0.003969 | -- | -- |
2025-06-30 | -- | $0.004074 | $0.003971 | -- | -- |
2025-06-29 | $0.004218 | $0.004230 | $0.004196 | -- | -- |
2025-06-28 | -- | $0.004280 | $0.004189 | -- | -- |
2025-06-27 | $0.004395 | $0.004421 | $0.004224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inery($INR)
