Inery($INR)Today
$0.003162
1 years ago
$0.005053
2 years ago
$0.010629
Inery Price History
($INR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003177 | $0.003181 | $0.003156 | $0.003162 | $6.587416 |
2025-09-01 | -- | $0.003189 | $0.003154 | -- | -- |
2025-08-31 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-30 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-29 | $0.003183 | $0.003183 | $0.003183 | -- | -- |
2025-08-28 | $0.003202 | $0.003208 | $0.003174 | $0.003183 | $36.61630 |
2025-08-27 | -- | $0.003208 | $0.003112 | $0.003202 | $147.0783 |
2025-08-26 | -- | $0.003110 | $0.003078 | -- | -- |
2025-08-25 | -- | $0.003194 | $0.003135 | -- | -- |
2025-08-24 | -- | $0.003235 | $0.003235 | -- | -- |
2025-08-23 | -- | $0.003254 | $0.003215 | -- | -- |
2025-08-22 | -- | $0.003315 | $0.003187 | -- | -- |
2025-08-21 | -- | $0.003299 | $0.003231 | -- | -- |
2025-08-20 | -- | $0.003252 | $0.003226 | -- | -- |
2025-08-19 | $0.003249 | $0.003266 | $0.003212 | $0.003237 | $3.271635 |
2025-08-18 | -- | $0.003299 | $0.003246 | -- | -- |
2025-08-17 | -- | $0.003252 | $0.003217 | -- | -- |
2025-08-16 | $0.003256 | $0.003275 | $0.003217 | $0.003223 | $16.98408 |
2025-08-15 | -- | $0.003269 | $0.003192 | -- | -- |
2025-08-14 | -- | $0.003244 | $0.003208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Inery($INR)
