ZODs(ZODS)今天
$0.000182
1年前
$0.001050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000179 | $0.000182 | $0.000178 | $0.000181 | $54.82770 |
2026-05-09 | $0.000169 | $0.000184 | $0.000169 | $0.000179 | $570.8330 |
2026-05-08 | $0.000159 | $0.000170 | $0.000158 | $0.000169 | $1,368.083 |
2026-05-07 | $0.000165 | $0.000170 | $0.000158 | $0.000159 | $1,398.014 |
2026-05-06 | $0.000159 | $0.000167 | $0.000157 | $0.000165 | $263.6745 |
2026-05-05 | $0.000165 | $0.000167 | $0.000158 | $0.000159 | $841.4368 |
2026-05-04 | $0.000165 | $0.000166 | $0.000160 | $0.000165 | $502.2408 |
2026-05-03 | -- | $0.000174 | $0.000162 | $0.000165 | $1,633.292 |
2026-05-02 | -- | $0.000175 | $0.000170 | -- | -- |
2026-05-01 | $0.000164 | $0.000174 | $0.000163 | $0.000173 | $400.2415 |
2026-04-30 | -- | $0.000155 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000149 | -- | -- |
2026-04-28 | $0.000151 | $0.000154 | $0.000149 | $0.000152 | $490.1342 |
2026-04-27 | $0.000148 | $0.000154 | $0.000144 | $0.000151 | $1,953.481 |
2026-04-26 | $0.000153 | $0.000154 | $0.000147 | $0.000148 | $418.5600 |
2026-04-25 | $0.000150 | $0.000155 | $0.000149 | $0.000153 | $270.0537 |
2026-04-24 | $0.000160 | $0.000160 | $0.000142 | $0.000150 | $3,043.739 |
2026-04-23 | $0.000167 | $0.000167 | $0.000153 | $0.000160 | $2,259.037 |
2026-04-22 | $0.000162 | $0.000170 | $0.000159 | $0.000167 | $52.47960 |
2026-04-21 | $0.000160 | $0.000168 | $0.000155 | $0.000162 | $923.8421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZODs(ZODS)



