Salamanca(DON)今天
$0.000189
1年前
$0.003514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000190 | $0.000187 | -- | -- |
2026-05-09 | -- | $0.000189 | $0.000187 | -- | -- |
2026-05-08 | $0.000187 | $0.000187 | $0.000184 | $0.000187 | $23.79023 |
2026-05-07 | $0.000189 | $0.000190 | $0.000187 | $0.000187 | $216.9848 |
2026-05-06 | $0.000184 | $0.000191 | $0.000183 | $0.000189 | $196.7665 |
2026-05-05 | $0.000181 | $0.000184 | $0.000181 | $0.000184 | $256.1194 |
2026-05-04 | $0.000179 | $0.000186 | $0.000179 | $0.000182 | $631.7464 |
2026-05-03 | $0.000181 | $0.000182 | $0.000177 | $0.000179 | $809.6030 |
2026-05-02 | $0.000179 | $0.000181 | $0.000178 | $0.000181 | $219.4279 |
2026-05-01 | $0.000180 | $0.000180 | $0.000177 | $0.000180 | $85.58926 |
2026-04-30 | -- | $0.000182 | $0.000180 | -- | -- |
2026-04-29 | -- | $0.000182 | $0.000180 | -- | -- |
2026-04-28 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $123.7918 |
2026-04-27 | $0.000182 | $0.000183 | $0.000180 | $0.000181 | $273.4078 |
2026-04-26 | $0.000173 | $0.000184 | $0.000176 | $0.000182 | $1,923.023 |
2026-04-25 | $0.000187 | $0.000186 | $0.000173 | $0.000177 | $5,197.316 |
2026-04-24 | $0.000187 | $0.000187 | $0.000184 | $0.000187 | $378.8901 |
2026-04-23 | $0.000191 | $0.000190 | $0.000186 | $0.000187 | $306.0246 |
2026-04-22 | $0.000185 | $0.000191 | $0.000183 | $0.000191 | $78.55445 |
2026-04-21 | $0.000184 | $0.000187 | $0.000184 | $0.000185 | $395.1869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)



