Salamanca(DON)今天
$0.000234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000233 | $0.000237 | $0.000232 | $0.000232 | $43,764.50 |
2025-12-20 | $0.000234 | $0.000237 | $0.000232 | $0.000233 | $40,098.23 |
2025-12-19 | $0.000232 | $0.000235 | $0.000225 | $0.000233 | $36,785.10 |
2025-12-18 | $0.000237 | $0.000234 | $0.000227 | $0.000232 | $35,917.11 |
2025-12-17 | $0.000242 | $0.000244 | $0.000233 | $0.000236 | $41,256.26 |
2025-12-16 | $0.000241 | $0.000245 | $0.000235 | $0.000242 | $35,660.01 |
2025-12-15 | $0.000248 | $0.000251 | $0.000240 | $0.000241 | $45,925.23 |
2025-12-14 | $0.000251 | $0.000252 | $0.000248 | $0.000248 | $37,247.92 |
2025-12-13 | $0.000249 | $0.000252 | $0.000248 | $0.000252 | $38,667.35 |
2025-12-12 | $0.000245 | $0.000252 | $0.000245 | $0.000249 | $39,137.66 |
2025-12-11 | $0.000253 | $0.000257 | $0.000244 | $0.000245 | $38,444.45 |
2025-12-10 | $0.000260 | $0.000268 | $0.000251 | $0.000253 | $38,957.11 |
2025-12-09 | $0.000261 | $0.000264 | $0.000256 | $0.000261 | $40,863.77 |
2025-12-08 | $0.000257 | $0.000264 | $0.000255 | $0.000261 | $44,309.82 |
2025-12-07 | $0.000261 | $0.000262 | $0.000254 | $0.000257 | $85,511.56 |
2025-12-06 | $0.000257 | $0.000261 | $0.000253 | $0.000261 | $87,823.36 |
2025-12-05 | $0.000245 | $0.000261 | $0.000240 | $0.000256 | $104.286K |
2025-12-04 | $0.000244 | $0.000252 | $0.000243 | $0.000245 | $96,425.43 |
2025-12-03 | $0.000240 | $0.000250 | $0.000238 | $0.000244 | $82,081.79 |
2025-12-02 | $0.000240 | $0.000240 | $0.000229 | $0.000240 | $101.506K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊